注：15分钟延迟行情，由汤森路透提供。
| 委比 | -93.85% | 委差 | -16800 |
| 买入 | 11.98 | 卖出 | 12.00 |
| 外盘 | 6467 | 内盘 | 2228 |
| 16:08 | 12.00 | ↑ | 553 |
| 日收盘数据 | |||
| 日期 | 收盘价 | 涨跌幅 | 成交量 |
| 05.29 | 12.00 | 1.35% | 436666 |
| 05.26 | 11.84 | 1.20% | 452398 |
| 05.25 | 11.70 | 0.34% | 502888 |
| 05.24 | 11.66 | 0.00% | 365324 |
| 05.23 | 11.66 | 0.52% | 626232 |
| 05.22 | 11.60 | 3.57% | 707125 |
| 05.19 | 11.20 | 0.72% | 640192 |
| 05.18 | 11.12 | -0.36% | 713784 |
| 05.17 | 11.16 | 0.72% | 360215 |
| 05.16 | 11.08 | -0.18% | 424758 |