注：15分钟延迟行情，由汤森路透提供。
| 委比 | 52.85% | 委差 | 1300 |
| 买入 | 60.20 | 卖出 | 60.25 |
| 外盘 | 1061 | 内盘 | 1951 |
| 16:08 | 60.20 | ↓ | 326 |
| 日收盘数据 | |||
| 日期 | 收盘价 | 涨跌幅 | 成交量 |
| 08.08 | 60.20 | -0.91% | 19489 |
| 08.07 | 60.75 | -0.16% | 16703 |
| 08.04 | 60.85 | 0.83% | 21821 |
| 08.03 | 60.35 | -0.49% | 20480 |
| 08.02 | 60.65 | 1.00% | 20836 |
| 08.01 | 60.05 | 0.76% | 52919 |
| 07.31 | 59.60 | -0.91% | 58598 |
| 07.28 | 60.15 | -0.41% | 29094 |
| 07.27 | 60.45 | -1.79% | 18785 |
| 07.20 | 59.00 | -1.26% | 24853 |