注：15分钟延迟行情，由汤森路透提供。
| 委比 | 0.00% | 委差 | 0 |
| 买入 | 0.00 | 卖出 | 0.00 |
| 外盘 | 20140549 | 内盘 | 0 |
| 16:08 | 11079.79 | ↑ | 1179522 |
| 日收盘数据 | |||
| 日期 | 收盘价 | 涨跌幅 | 成交量 |
| 08.08 | 11079.79 | 0.23% | 20140549 |
| 08.07 | 11054.41 | 0.47% | 17940364 |
| 08.04 | 11003.08 | 0.01% | 16841973 |
| 08.03 | 11002.20 | -0.48% | 20789436 |
| 08.02 | 11055.42 | 0.28% | 26837163 |
| 08.01 | 11024.13 | 1.81% | 29531866 |
| 07.31 | 10827.84 | 0.67% | 19872698 |
| 07.28 | 10756.08 | -0.94% | 17615067 |
| 07.27 | 10858.19 | 0.25% | 20771972 |
| 07.20 | 10846.83 | -0.13% | 18611582 |