新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网> 港股> 行情> 港股板块 自动(每分钟刷新一次) 手动
*注:15分钟延迟行情,资讯由汤森路透提供。
序号代码股票名称最新价开盘价前收盘涨跌幅成交量最高价最低价行情时间相关资料
108072罗马集团0.060.040.04151.22%3758550000.0670.0412017/05/31 行情 新闻
208227海天天线3.012.422.41024.90%418080003.052.372017/05/31 行情 新闻
300319勤美达国际2.912.922.36023.31%68136742.922.862017/05/31 行情 新闻
400472金六福投资0.870.700.71022.54%44900000.890.72017/05/31 行情 新闻
508432太平洋酒吧0.880.730.72022.22%131100000.890.72017/05/31 行情 新闻
608358卓珈控股1.851.801.55019.35%3450002.071.82017/05/31 行情 新闻
708082仁智国际集团0.260.270.22316.59%100000.270.272017/05/31 行情 新闻
800127华人置业14.9013.0613.00014.62%133800001513.062017/05/31 行情 新闻
903326保发集团3.242.992.85013.68%8550003.252.992017/05/31 行情 新闻
1008166中国农业生态0.180.160.15813.29%674400000.1830.162017/05/31 行情 新闻
1100024宝威控股0.220.200.19713.20%941680000.2330.1982017/05/31 行情 新闻
1202086龙杰智能卡4.604.104.11011.92%4560004.764.12017/05/31 行情 新闻
1302236惠生工程0.880.790.79011.39%43220000.90.792017/05/31 行情 新闻
1408041荟萃国际(控股)0.130.120.11711.11%400000.1310.1162017/05/31 行情 新闻
1508021汇隆控股0.160.150.14710.20%104100000.1620.1482017/05/31 行情 新闻
1601239金宝宝控股0.060.050.05010.00%2765800000.0570.052017/05/31 行情 新闻
1708087中国三三传媒0.030.030.0319.68%460600000.0390.0322017/05/31 行情 新闻
1802379中天国际1.381.281.2609.52%66950001.491.282017/05/31 行情 新闻
1901141保兴资本0.520.480.4759.47%1342144890.530.472017/05/31 行情 新闻
2000175吉利汽车13.0412.1212.0008.67%17829772513.1212.12017/05/31 行情 新闻
2101137香港电视2.161.991.9908.54%76640002.191.952017/05/31 行情 新闻
2201020华耐控股0.400.370.3658.22%455000000.3950.3652017/05/31 行情 新闻
2302302中核国际3.593.383.3208.13%700003.63.352017/05/31 行情 新闻
2401372怡益控股8.107.807.5008.00%1000008.27.82017/05/31 行情 新闻
2508137洪桥集团0.840.780.7807.69%54160000.860.782017/05/31 行情 新闻
2608047宇恒供应链0.420.390.3907.69%322509000.430.392017/05/31 行情 新闻
2708293星亚控股6.556.306.1007.38%2800006.76.32017/05/31 行情 新闻
2808165华普智通0.090.080.0837.23%2300000.0920.0742017/05/31 行情 新闻
2908256金利通0.090.080.0837.23%25920000.0910.0832017/05/31 行情 新闻
3008423CHI HO DEV0.620.600.5806.90%81200000.690.562017/05/31 行情 新闻
3102339京西国际1.591.581.4906.71%117261601.641.582017/05/31 行情 新闻
3200661中国大冶有色金属0.110.110.1056.67%53420000.1120.1052017/05/31 行情 新闻
3303380龙光地产4.904.704.6006.52%403247654.994.692017/05/31 行情 新闻
3400351亚洲能源物流0.220.210.2056.34%22560000.2420.2052017/05/31 行情 新闻
3508203凯顺能源0.420.400.3956.33%3190000.420.3952017/05/31 行情 新闻
3606858本间高尔夫7.607.157.1506.29%29000007.77.152017/05/31 行情 新闻
3701470滴达国际0.680.650.6406.25%34600000.690.652017/05/31 行情 新闻
3801161奥思集团1.040.960.9806.12%73580001.040.962017/05/31 行情 新闻
3908170KSL HOLDINGS2.101.731.9806.06%1060002.11.732017/05/31 行情 新闻
4006108新锐医药0.700.680.6606.06%318806000.730.682017/05/31 行情 新闻
4108158中国再生医学0.270.260.2506.00%137650000.2650.2482017/05/31 行情 新闻
4208278CMON0.230.220.2185.96%12200000.2310.2172017/05/31 行情 新闻
4300451协鑫新能源0.360.340.3405.88%145594460.360.342017/05/31 行情 新闻
4401357美图公司9.609.089.0805.73%304720009.768.912017/05/31 行情 新闻
4508242宏创高科0.280.270.2655.66%11000000.280.2652017/05/31 行情 新闻
4601184S.A.S. DRAGON1.881.801.7805.62%5800001.881.782017/05/31 行情 新闻
4701993雅仕维2.640.002.5005.60%00.000.002017/05/31 行情 新闻
4801629盟科控股1.511.391.4305.59%6080001.531.392017/05/31 行情 新闻
4900359海升果汁0.380.380.3605.56%1000000.380.382017/05/31 行情 新闻
5008171中国趋势0.020.020.0185.56%9802600000.0280.0172017/05/31 行情 新闻
5100093TERMBRAY IND0.780.750.7405.41%3800000.810.752017/05/31 行情 新闻
5208079无限创意控股0.790.750.7505.33%3198250.790.752017/05/31 行情 新闻
5300425敏实集团31.7030.1530.1005.32%1180739731.9530.12017/05/31 行情 新闻
5408222壹照明0.300.300.2855.26%3520000.30.32017/05/31 行情 新闻
5500718百威国际1.411.341.3405.22%108550001.421.322017/05/31 行情 新闻
5602371中国创联教育0.120.120.1155.22%8840000.1230.1132017/05/31 行情 新闻
5708196元征科技3.723.583.5405.08%1160003.723.572017/05/31 行情 新闻
5800190香港建设(控股)5.445.275.1805.02%6825215.445.212017/05/31 行情 新闻
5900992联想集团5.095.204.8504.95%3192034145.214.992017/05/31 行情 新闻
6001190航标控股0.320.310.3054.92%459719000.3450.32017/05/31 行情 新闻
6101699普甜食品0.430.430.4104.88%1200000.430.412017/05/31 行情 新闻
6201200美联集团2.162.052.0604.85%45420002.192.052017/05/31 行情 新闻
6308188牡丹汽车0.650.600.6204.84%42560000.710.62017/05/31 行情 新闻
6400775长江生命科技0.660.630.6304.76%89360620.660.632017/05/31 行情 新闻
6506869长飞光纤光缆14.6614.1014.0004.71%151850014.714.042017/05/31 行情 新闻
6602001新高教集团3.153.023.0104.65%20840003.23.012017/05/31 行情 新闻
6700433北方矿业0.160.160.1534.58%259700000.160.1552017/05/31 行情 新闻
6802601中国太保31.3030.2529.9504.51%2102895231.6302017/05/31 行情 新闻
6900589宝国国际3.023.042.8904.50%15003.043.022017/05/31 行情 新闻
7000733合富辉煌2.582.512.4704.45%20660002.742.512017/05/31 行情 新闻
7100172金榜集团0.240.230.2284.39%5100000.2380.2252017/05/31 行情 新闻
7201596翼辰实业3.843.703.6804.35%304890003.953.72017/05/31 行情 新闻
7300204中国投资开发0.020.020.0234.35%151600000.0240.0232017/05/31 行情 新闻
7403813宝胜国际1.491.471.4304.20%87600001.51.452017/05/31 行情 新闻
7508309时尚环球0.380.360.3604.17%9400000.380.362017/05/31 行情 新闻
7608132中油港燃0.130.120.1214.13%58500000.1280.1212017/05/31 行情 新闻
7701269中国车辆零部件2.842.762.7304.03%40960002.872.752017/05/31 行情 新闻
7800520呷哺呷哺7.707.487.4024.03%3665007.777.322017/05/31 行情 新闻
7902342京信通信1.071.061.0303.88%57210771.081.042017/05/31 行情 新闻
8001332确利达国际0.410.380.3903.85%63025000.4150.382017/05/31 行情 新闻
8101420川控股0.410.390.3903.85%30200000.410.3852017/05/31 行情 新闻
8208351俊文宝石0.250.240.2373.80%403390000.250.2182017/05/31 行情 新闻
8300821汇盈控股1.391.341.3403.73%33800001.411.342017/05/31 行情 新闻
8400274中富资源0.030.030.0273.70%26400000.0280.0272017/05/31 行情 新闻
8500241阿里健康3.923.823.7803.70%505951504.353.82017/05/31 行情 新闻
8603666小南国0.430.420.4103.66%76620000.430.4052017/05/31 行情 新闻
8708182环能国际0.570.540.5503.64%1605200000.610.532017/05/31 行情 新闻
8800895东江环保12.5811.9412.1403.62%118105012.6611.942017/05/31 行情 新闻
8908225万全科技药业0.140.140.1393.60%3400000.1440.142017/05/31 行情 新闻
9001241双桦控股0.590.600.5703.51%5520000.620.562017/05/31 行情 新闻
9101400宏太控股0.180.170.1713.51%15390000.1770.1682017/05/31 行情 新闻
9201191粤首环保0.240.230.2303.48%270805000.250.232017/05/31 行情 新闻
9302238广汽集团13.1212.6212.6803.47%2293611713.212.582017/05/31 行情 新闻
9408328信义香港1.501.471.4503.45%8402611.531.472017/05/31 行情 新闻
9508081中国手游文化0.030.030.0293.45%890743200.0340.0282017/05/31 行情 新闻
9601114BRILLIANCE CHI14.4414.0013.9603.44%1759368914.5213.722017/05/31 行情 新闻
9701336新华保险42.2041.3040.8003.43%1171247242.8540.92017/05/31 行情 新闻
9802011KEE1.541.431.4903.36%480001.551.432017/05/31 行情 新闻
9901173威高国际0.190.180.1803.33%8400000.1880.182017/05/31 行情 新闻
10008172中国星文化产业0.470.470.4503.33%604800.4650.4652017/05/31 行情 新闻
10102020安踏体育23.2522.6022.5003.33%924702323.522.32017/05/31 行情 新闻
10201164中广核矿业0.630.620.6103.28%15000000.640.622017/05/31 行情 新闻
10301080胜利管道0.320.300.3053.28%15000000.3150.2952017/05/31 行情 新闻
10401079松景科技0.640.640.6203.23%169440000.640.632017/05/31 行情 新闻
10501689华禧控股3.203.133.1003.23%5840003.253.132017/05/31 行情 新闻
10601110金活医药集团1.291.281.2503.20%2800001.291.282017/05/31 行情 新闻
10700479华建控股0.100.100.0943.19%86802000.1010.0962017/05/31 行情 新闻
10801152新融宇集团0.650.630.6303.17%2080000.670.632017/05/31 行情 新闻
10900818高阳科技1.301.271.2603.17%38040001.321.262017/05/31 行情 新闻
11001282世达科技0.650.630.6303.17%494110000.670.612017/05/31 行情 新闻
11100200新濠国际发展20.3019.6019.6803.15%1124554120.519.62017/05/31 行情 新闻
11203903瀚华金控0.660.640.6403.13%660000.660.642017/05/31 行情 新闻
11308033爱达利网络0.340.340.3253.08%20000.3350.3352017/05/31 行情 新闻
11400724泰丰国际0.030.030.0333.03%265800000.0360.0332017/05/31 行情 新闻
11500723永保林业0.070.070.0663.03%20165620.0680.0652017/05/31 行情 新闻
11600765PERFECTECH INTL2.382.352.3103.03%2000002.382.352017/05/31 行情 新闻
11701103上海栋华0.690.670.6702.99%66860000.690.662017/05/31 行情 新闻
11801211比亚迪股份46.6045.7545.2502.98%1151930646.845.752017/05/31 行情 新闻
11902607上海医药22.7022.0022.0502.95%307709022.9222017/05/31 行情 新闻
12000169万达酒店发展0.700.660.6802.94%1480000.70.662017/05/31 行情 新闻
12101555MI能源0.700.680.6802.94%34980000.720.682017/05/31 行情 新闻
12200196宏华集团0.710.690.6902.90%39920000.720.692017/05/31 行情 新闻
12300263中国云锡矿业0.250.240.2422.89%85410000.250.2422017/05/31 行情 新闻
12401828大昌行集团3.563.463.4602.89%22968693.583.462017/05/31 行情 新闻
12501093石药集团11.4411.2011.1202.88%1338210411.611.042017/05/31 行情 新闻
12601518新世纪医疗7.607.207.3902.84%30007.757.22017/05/31 行情 新闻
12701573中国优质能源5.485.325.3302.81%1480005.595.312017/05/31 行情 新闻
12800813世茂房地产13.2413.0812.8802.80%1000571513.58132017/05/31 行情 新闻
12902183利福地产5.215.105.0702.76%9951505.515.12017/05/31 行情 新闻
13001513丽珠医药52.4051.5051.0002.75%21860052.8551.22017/05/31 行情 新闻
13108091环球实业科技0.190.190.1842.72%13700000.1930.1852017/05/31 行情 新闻
13200966中国太平20.8020.2020.2502.72%873583121.420.22017/05/31 行情 新闻
13300040金山工业0.760.740.7402.70%2174480.760.742017/05/31 行情 新闻
13401387人和商业0.190.190.1892.65%40760000.1950.1912017/05/31 行情 新闻
13500579京能清洁能源2.332.292.2702.64%126620002.332.282017/05/31 行情 新闻
13600309新华通讯频媒0.780.740.7602.63%253930000.780.732017/05/31 行情 新闻
13700027银河娱乐44.8543.9543.7002.63%2307735645.243.452017/05/31 行情 新闻
13800752PICO FAR EAST3.523.423.4302.62%10340003.543.42017/05/31 行情 新闻
13900217中国诚通发展集团0.400.400.3852.60%31245000.40.3852017/05/31 行情 新闻
14001628禹洲地产3.973.903.8702.58%116630804.043.872017/05/31 行情 新闻
14101169海尔电器19.9419.3619.4402.57%51142012019.362017/05/31 行情 新闻
14208008新意网集团4.804.664.6802.56%6982894.84.632017/05/31 行情 新闻
14308409海鑫集团0.410.400.3952.53%22500000.4150.3852017/05/31 行情 新闻
14400867康哲药业13.8013.6013.4602.53%417841813.9613.542017/05/31 行情 新闻
14501249通力电子6.526.436.3602.52%5714006.576.382017/05/31 行情 新闻
14600833华讯4.904.764.7802.51%16650004.954.752017/05/31 行情 新闻
14700985中科矿业0.040.040.0402.50%71814400.0410.0392017/05/31 行情 新闻
14801856依波路1.661.701.6202.47%40001.71.662017/05/31 行情 新闻
14902322仁瑞投资0.830.810.8102.47%29840000.850.82017/05/31 行情 新闻
15002031澳至尊0.420.410.4052.47%550000.4150.412017/05/31 行情 新闻
*注:15分钟延迟行情,资讯由汤森路透提供。