新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
和讯网> 港股> 行情> 港股板块 自动(每分钟刷新一次) 手动
*注:15分钟延迟行情,资讯由汤森路透提供。
序号代码股票名称最新价开盘价前收盘涨跌幅成交量最高价最低价行情时间相关资料
101026环球实业科技0.300.250.24920.48%3500000.30.252018/08/16 行情 新闻
201395强泰环保0.210.210.17619.32%50000.210.212018/08/16 行情 新闻
308048香港珠宝0.050.040.04318.60%11400000.0510.0432018/08/16 行情 新闻
408172中国星文化产业0.230.200.20014.50%10600000.2290.22018/08/16 行情 新闻
500412汉基控股0.220.190.19014.21%1017180000.2170.1592018/08/16 行情 新闻
600993天行国际1.030.950.91013.19%2120001.030.952018/08/16 行情 新闻
702349水务地产集团0.380.380.33511.94%280000.40.3752018/08/16 行情 新闻
808059朝威控股0.240.210.21111.37%145000000.2450.2022018/08/16 行情 新闻
900669创科实业44.8542.9040.50010.74%1950547547.9542.42018/08/16 行情 新闻
1000491汉传媒0.210.180.18810.64%167400000.2240.1772018/08/16 行情 新闻
1100223神州资源0.110.100.09510.53%17900000.1050.0952018/08/16 行情 新闻
1208118国际娱乐0.230.200.20810.10%9760000.2290.1952018/08/16 行情 新闻
1300766中盈集团控股0.120.100.1069.43%1120000.110.1012018/08/16 行情 新闻
1408299大唐潼金0.010.010.0119.09%437800000.0120.0112018/08/16 行情 新闻
1508026长达科技0.490.470.4508.89%3720000.490.432018/08/16 行情 新闻
1608226中昱科技0.050.040.0458.89%406160000.0540.0432018/08/16 行情 新闻
1708056鼎丰集团控股0.330.300.3008.33%10300000.330.32018/08/16 行情 新闻
1800274中富资源0.010.010.0128.33%186660000.0130.0112018/08/16 行情 新闻
1900552中国通信服务5.745.305.3008.30%214085415.85.272018/08/16 行情 新闻
2002303恒兴黄金6.805.976.2808.28%3460008.25.62018/08/16 行情 新闻
2101234中国利郎9.188.548.5008.00%51830009.68.52018/08/16 行情 新闻
2208052利亚零售0.050.050.0508.00%500000.0540.0542018/08/16 行情 新闻
2300743亚洲水泥(中国)7.677.077.1107.88%43015007.747.072018/08/16 行情 新闻
2403380龙光地产9.278.408.6007.79%209375509.638.112018/08/16 行情 新闻
2503333恒大地产26.3023.8024.4507.57%5607445926.623.62018/08/16 行情 新闻
2608128中国地能0.120.110.1077.48%4945000.1190.1032018/08/16 行情 新闻
2708085香港生命科学0.030.030.0277.41%112720000.0310.0262018/08/16 行情 新闻
2808019皓文控股0.060.000.0586.90%00.000.002018/08/16 行情 新闻
2901332确利达国际0.160.150.1456.90%9662500.160.1392018/08/16 行情 新闻
3008079无限创意控股0.400.370.3706.76%1150000.4050.372018/08/16 行情 新闻
3100559国藏集团0.030.030.0306.67%72700000.0320.032018/08/16 行情 新闻
3203344互益集团0.410.380.3856.49%156420000.430.3752018/08/16 行情 新闻
3300348龙昌0.070.070.0666.06%25380000.070.0662018/08/16 行情 新闻
3401178天年生物0.040.030.0336.06%28600000.0350.0332018/08/16 行情 新闻
3501315允升国际0.180.160.1656.06%22680000.1750.1582018/08/16 行情 新闻
3608088高诚资本0.020.020.0175.88%7920000.0180.0172018/08/16 行情 新闻
3708045南大苏富特0.130.120.1215.79%900000.1280.1212018/08/16 行情 新闻
3800326中国星集团0.470.440.4405.68%274828190.4750.4352018/08/16 行情 新闻
3908337直通电讯0.090.000.0895.62%00.000.002018/08/16 行情 新闻
4000030佳讯控股0.190.180.1805.56%28440000.190.1792018/08/16 行情 新闻
4101168百仕达控股0.760.720.7205.56%22240000.780.722018/08/16 行情 新闻
4200422越南制造加工出口0.390.370.3655.48%10000.3850.3652018/08/16 行情 新闻
4300506中国食品3.473.203.2905.47%91800003.473.22018/08/16 行情 新闻
4408192环球能源资源0.290.280.2755.45%240000.290.2752018/08/16 行情 新闻
4501328精英国际0.180.170.1665.42%2100000.1750.1662018/08/16 行情 新闻
4600263中国云锡矿业0.160.150.1495.37%3520160.1580.1462018/08/16 行情 新闻
4701215开源控股0.060.060.0565.36%10600000.0610.0552018/08/16 行情 新闻
4801036万科置业海外4.794.844.5505.27%20004.844.792018/08/16 行情 新闻
4908170KSL HOLDINGS4.203.953.9905.26%7700004.23.82018/08/16 行情 新闻
5001831十方控股0.100.090.0955.26%1900000.10.0922018/08/16 行情 新闻
5102331李宁8.818.418.3705.26%184029468.888.152018/08/16 行情 新闻
5201194中国贵金属0.310.280.2905.17%9420000.3050.282018/08/16 行情 新闻
5301066威高股份6.315.956.0005.17%183520006.385.912018/08/16 行情 新闻
5400682超大现代0.080.080.0785.13%35748420.0850.0762018/08/16 行情 新闻
5500570中国中药5.635.395.3605.04%294156005.775.352018/08/16 行情 新闻
5608351俊文宝石0.190.180.1795.03%90400000.190.1672018/08/16 行情 新闻
5700926碧生源0.420.380.4005.00%18070000.440.382018/08/16 行情 新闻
5801145勇利航业0.640.610.6104.92%2590000.640.62018/08/16 行情 新闻
5901347华虹半导体22.7021.6521.6504.85%1284064123.7521.652018/08/16 行情 新闻
6002302中核国际2.832.872.7004.81%210002.882.732018/08/16 行情 新闻
6108266金达集团国际1.311.271.2504.80%4064001.341.212018/08/16 行情 新闻
6200885福方集团0.340.330.3204.69%98500500.3550.312018/08/16 行情 新闻
6308217长安民生物流0.130.120.1284.69%23200000.1340.1162018/08/16 行情 新闻
6400703FUTURE BRIGHT0.910.940.8704.60%60000.940.942018/08/16 行情 新闻
6506118奥星生命科技3.423.353.2704.59%18110003.443.232018/08/16 行情 新闻
6602314理文造纸7.417.037.0904.51%119684147.526.952018/08/16 行情 新闻
6701226中国投融资0.070.070.0674.48%22000000.070.0652018/08/16 行情 新闻
6802588五隧一桥债券一一51.4550.2049.2504.47%410520152.2548.92018/08/16 行情 新闻
6900884旭辉控股集团4.474.194.2804.44%214500004.54.12018/08/16 行情 新闻
7001041中国新能源动力0.240.220.2304.35%63493000.2550.2242018/08/16 行情 新闻
7100713世界(集团)0.480.470.4604.35%940000.520.4652018/08/16 行情 新闻
7201183联合地产一六零六1.201.151.1504.35%27860001.221.062018/08/16 行情 新闻
7301055中国南方航空股份4.864.654.6604.29%567332004.994.592018/08/16 行情 新闻
7400048中国汽车内饰0.070.070.0704.29%100000.0740.0742018/08/16 行情 新闻
7500185恒辉企业控股0.240.220.2344.27%2800000.2440.2232018/08/16 行情 新闻
7600600中国基建投资0.050.050.0484.17%1620000.050.0482018/08/16 行情 新闻
7700333黛丽斯国际1.511.501.4504.14%2120001.511.52018/08/16 行情 新闻
7801600天伦燃气8.087.767.7604.12%27735008.267.742018/08/16 行情 新闻
7900590六福集团27.9526.6526.8504.10%16520002826.62018/08/16 行情 新闻
8002336科浪国际0.390.370.3704.05%1500000.3850.372018/08/16 行情 新闻
8106882东瀛游0.770.740.7404.05%1100000.780.742018/08/16 行情 新闻
8202038富智康集团1.030.990.9904.04%180464841.090.992018/08/16 行情 新闻
8308153科地农业0.100.100.1004.00%5850000.1270.0992018/08/16 行情 新闻
8400136马斯葛集团0.260.250.2504.00%1537980000.2650.2412018/08/16 行情 新闻
8501142西伯利亚矿业0.080.080.0754.00%10357500.0830.0752018/08/16 行情 新闻
8600838亿和控股0.790.760.7603.95%4420000.790.762018/08/16 行情 新闻
8700862远见控股0.400.390.3803.95%950000.3950.3752018/08/16 行情 新闻
8800613YUGANG INT'L0.270.250.2553.92%65320000.2750.2452018/08/16 行情 新闻
8901112合生元47.9046.3546.1003.90%223374348.15442018/08/16 行情 新闻
9000567大昌微线集团0.240.230.2333.86%3780000.2330.2332018/08/16 行情 新闻
9100643恒富控股0.540.000.5203.85%00.000.002018/08/16 行情 新闻
9200381侨雄能源0.030.030.0263.85%344000000.0270.0262018/08/16 行情 新闻
9302309伯明翰环球0.110.000.1073.74%00.000.002018/08/16 行情 新闻
9402186绿叶制药6.956.566.7003.73%171760767.126.492018/08/16 行情 新闻
9508116中国幸福投资0.030.030.0273.70%8200000.0280.0252018/08/16 行情 新闻
9600733合富辉煌2.812.712.7103.69%1240002.832.712018/08/16 行情 新闻
9700760新天地产集团0.090.080.0823.66%112650000.090.0812018/08/16 行情 新闻
9800286同佳健康0.850.830.8203.66%53400000.860.822018/08/16 行情 新闻
9900519实力建业0.570.530.5503.64%16600000.570.532018/08/16 行情 新闻
10000460四环医药1.711.651.6503.64%537315731.761.632018/08/16 行情 新闻
10101188正道集团0.090.080.0843.57%45240000.0870.0822018/08/16 行情 新闻
10200309新华通讯频媒0.290.290.2803.57%4220000.290.2752018/08/16 行情 新闻
10303368百盛集团0.880.860.8503.53%4930000.880.862018/08/16 行情 新闻
10400670中国东方航空股份4.454.284.3003.49%188280004.584.162018/08/16 行情 新闻
10502312中国金融租赁0.600.530.5803.45%64160000.650.532018/08/16 行情 新闻
10600932华基光电一二零二0.300.290.2903.45%110720000.30.2852018/08/16 行情 新闻
10708136田生集团0.300.280.2903.45%22300000.30.282018/08/16 行情 新闻
10800950李氏大药厂6.626.406.4003.44%27020006.656.212018/08/16 行情 新闻
10900593天洋国际控股10.8410.8010.4803.44%20001110.82018/08/16 行情 新闻
11000867康哲药业13.2612.8012.8203.43%416200013.5612.582018/08/16 行情 新闻
11103623集成金融0.910.910.8803.41%40000.910.882018/08/16 行情 新闻
11201020华耐控股0.240.240.2363.39%10680000.2440.2322018/08/16 行情 新闻
11303808中国重汽10.3810.0010.0403.39%969315410.89.812018/08/16 行情 新闻
11402877神威药业10.429.9610.0803.37%114100010.59.862018/08/16 行情 新闻
11500992联想集团4.604.484.4503.37%1541376404.724.482018/08/16 行情 新闻
11600708新传媒13.6413.1413.2003.33%915450013.8612.582018/08/16 行情 新闻
11701918融创中国23.2522.0022.5003.33%3323248623.2521.552018/08/16 行情 新闻
11800550先传媒1.551.481.5003.33%6800001.571.482018/08/16 行情 新闻
11901317枫叶教育4.134.044.0003.25%590919764.283.92018/08/16 行情 新闻
12001089森宝食品2.882.792.7903.23%92050002.952.612018/08/16 行情 新闻
12108087中国三三传媒0.030.030.0313.23%2400000.0320.0292018/08/16 行情 新闻
12200117宇阳控股1.281.301.2403.23%3880001.311.262018/08/16 行情 新闻
12300683嘉里建设38.8038.7537.6003.19%273257139.637.752018/08/16 行情 新闻
12401102环能国际0.100.100.0943.19%65380000.0990.0892018/08/16 行情 新闻
12500996嘉年华国际0.330.320.3153.17%139300000.3450.3152018/08/16 行情 新闻
12600668东原地产0.650.640.6303.17%1680000.670.62018/08/16 行情 新闻
12708191鸿伟亚洲0.330.320.3153.17%94920000.330.3152018/08/16 行情 新闻
12808043年代国际控股0.230.220.2213.17%150000.2290.222018/08/16 行情 新闻
12902222雷士照明0.660.620.6403.13%26610000.660.622018/08/16 行情 新闻
13000690联康生物科技集团0.100.100.0963.13%23600000.1020.0942018/08/16 行情 新闻
13100716胜狮货柜0.990.970.9603.13%106200010.972018/08/16 行情 新闻
13201028千百度0.510.500.4953.03%101580000.540.4852018/08/16 行情 新闻
13300439光启科学0.680.650.6603.03%172110000.730.632018/08/16 行情 新闻
13400227第一上海0.510.490.4953.03%5760000.520.492018/08/16 行情 新闻
13500028天安4.144.024.0202.99%5260004.174.022018/08/16 行情 新闻
13600362中国天化工0.350.340.3352.99%233750.3450.3352018/08/16 行情 新闻
13702608阳光100中国3.843.733.7302.95%5330003.843.432018/08/16 行情 新闻
13800515达进东方照明0.070.070.0682.94%1700000.070.0682018/08/16 行情 新闻
13901069中国农林低碳0.070.070.0682.94%250200000.070.0652018/08/16 行情 新闻
14002007碧桂园11.2410.9210.9202.93%5748365411.4610.622018/08/16 行情 新闻
14108222壹照明0.140.130.1382.90%240000.1420.1322018/08/16 行情 新闻
14200893中国铁钛0.180.170.1732.89%19280000.1780.172018/08/16 行情 新闻
14300469凯普松国际0.360.000.3502.86%00.000.002018/08/16 行情 新闻
14400220统一企业中国7.407.247.2002.78%70497187.567.132018/08/16 行情 新闻
14500638建溢集团1.851.801.8002.78%1820001.861.782018/08/16 行情 新闻
14600108国锐地产0.740.750.7202.78%4020000.750.712018/08/16 行情 新闻
14702008凤凰卫视0.750.720.7302.74%18880000.770.712018/08/16 行情 新闻
14808166中国农业生态0.080.060.0732.74%140800000.0750.0622018/08/16 行情 新闻
14900518同得仕(集团)0.750.710.7302.74%520000.750.712018/08/16 行情 新闻
15000727皇冠环球集团1.141.091.1102.70%1140001.141.092018/08/16 行情 新闻
*注:15分钟延迟行情,资讯由汤森路透提供。