和讯网> 港股> 行情> 国企股板块 自动(每分钟刷新一次) 手动
*注:15分钟延迟行情,资讯由财华社提供,免责声明
序号代码股票名称最新价开盘价前收盘涨跌率成交量最高价最低价行情时间相关资料
100038第一拖拉机股份5.555.605.392.97%169655.635.452010/02/10 行情 新闻
200042东北电气1.631.631.620.62%19801.671.622010/02/10 行情 新闻
300074长城科技股份3.123.123.090.97%15403.153.092010/02/10 行情 新闻
400107四川成渝高速公路4.034.104.000.75%125404.104.032010/02/10 行情 新闻
500161深圳中航集团股份2.582.612.60-0.77%19002.612.582010/02/10 行情 新闻
600168青岛啤酒股份35.9035.6034.902.87%488936.2535.152010/02/10 行情 新闻
700177江苏宁沪高速公路7.267.307.161.40%155937.347.052010/02/10 行情 新闻
800187北人印刷机械股份2.642.642.67-1.12%202.642.642010/02/10 行情 新闻
900300昆明机床6.366.306.271.44%4346.456.302010/02/10 行情 新闻
1000317广州广船国际股份12.3412.4412.240.82%72012.4412.262010/02/10 行情 新闻
1100323马鞍山钢铁股份4.504.544.480.45%389844.604.482010/02/10 行情 新闻
1200338上海石油化工股份2.712.712.690.74%468852.752.682010/02/10 行情 新闻
1300347鞍钢股份13.5013.5213.321.35%4765113.6813.402010/02/10 行情 新闻
1400350经纬纺织机械股份2.172.202.20-1.36%36602.232.162010/02/10 行情 新闻
1500357美兰机场8.908.908.731.95%9708.958.702010/02/10 行情 新闻
1600358江西铜业股份15.4815.3015.042.93%14045015.6215.302010/02/10 行情 新闻
1700386中国石油化工股份5.835.845.830.00%3259655.905.802010/02/10 行情 新闻
1800390中国中铁5.865.895.722.45%830365.945.792010/02/10 行情 新闻
1900438彩虹电子0.820.850.87-5.75%221800.850.822010/02/10 行情 新闻
2000489东风集团股份10.4810.4010.024.59%11807710.6410.162010/02/10 行情 新闻
2100525广深铁路股份3.243.233.172.21%416443.253.182010/02/10 行情 新闻
2200548深圳高速公路股份4.074.134.16-2.16%123544.204.042010/02/10 行情 新闻
2300549奇峰化纤0.810.810.810.00%1200.810.812010/02/10 行情 新闻
2400552中国通信服务4.004.084.05-1.23%393004.123.962010/02/10 行情 新闻
2500553南京熊猫电子股份2.132.142.110.95%5202.142.132010/02/10 行情 新闻
2600568山东墨龙(新)9.259.309.30-0.54%4649.359.252010/02/10 行情 新闻
2700576浙江沪杭甬6.927.006.93-0.14%133287.006.872010/02/10 行情 新闻
2800588北京北辰实业股份2.352.372.37-0.84%39002.382.332010/02/10 行情 新闻
2900598中国外运2.152.182.140.47%32102.182.142010/02/10 行情 新闻
3000670中国东方航空股份2.642.652.611.15%89802.662.612010/02/10 行情 新闻
3100694北京首都机场股份4.014.064.08-1.72%349504.114.002010/02/10 行情 新闻
3200696中国民航信息网络6.186.206.111.15%11926.236.112010/02/10 行情 新闻
3300719山东新华制药股份3.163.133.130.96%18603.203.132010/02/10 行情 新闻
3400728中国电信3.253.253.250.00%2306653.303.242010/02/10 行情 新闻
3500739浙江玻璃2.662.692.660.00%58402.722.642010/02/10 行情 新闻
3600753中国国航6.546.596.64-1.51%309616.746.502010/02/10 行情 新闻
3700763中兴通讯44.2044.0043.202.31%1483544.8044.002010/02/10 行情 新闻
3800811新华文轩3.273.263.211.87%29703.283.222010/02/10 行情 新闻
3900814北京京客隆7.016.906.941.01%4707.026.902010/02/10 行情 新闻
4000839天大石油管材3.803.893.770.80%91103.893.782010/02/10 行情 新闻
4100840天业节水0.960.990.99-3.03%29400.990.962010/02/10 行情 新闻
4200857中国石油股份8.378.488.45-0.95%3981388.558.372010/02/10 行情 新闻
4300874广州药业股份6.486.556.55-1.07%79406.556.462010/02/10 行情 新闻
4400902华能国际电力股份4.654.654.591.31%605514.704.602010/02/10 行情 新闻
4500914安徽海螺水泥股份46.0045.2045.052.11%1381346.5045.202010/02/10 行情 新闻
4600921海信科龙2.392.482.43-1.65%26002.502.362010/02/10 行情 新闻
4700939建设银行5.835.885.87-0.68%9593355.945.822010/02/10 行情 新闻
4800980联华超市21.1021.7021.30-0.94%586021.7020.502010/02/10 行情 新闻
4900991大唐发电3.543.573.501.14%1173423.593.502010/02/10 行情 新闻
5000995安徽皖通高速公路5.405.405.321.50%405.405.402010/02/10 行情 新闻
5100998中信银行5.325.295.290.57%1513355.375.292010/02/10 行情 新闻
5201000北青传媒4.804.804.89-1.84%554.804.662010/02/09 行情 新闻
5301033仪征化纤股份1.881.931.90-1.05%763601.931.882010/02/10 行情 新闻
5401053重庆钢铁股份2.382.362.313.03%128602.412.362010/02/10 行情 新闻
5501055中国南方航空股份2.632.602.581.94%76602.632.582010/02/10 行情 新闻
5601065天津创业环保股份2.732.702.74-0.36%29202.752.702010/02/10 行情 新闻
5701071华电国际电力股份2.062.062.050.49%390802.072.022010/02/10 行情 新闻
5801072东方电气35.9035.5534.553.91%489336.4535.352010/02/10 行情 新闻
5901088中国神华31.7531.6531.550.63%6638432.2031.402010/02/10 行情 新闻
6001108洛阳玻璃股份1.771.761.760.57%3201.771.762010/02/10 行情 新闻
6101122庆铃汽车股份1.801.841.762.27%176201.841.772010/02/10 行情 新闻
6201133哈尔滨动力股份6.156.256.25-1.60%153986.256.092010/02/10 行情 新闻
6301138中海发展股份11.7811.5011.343.88%3785811.8811.502010/02/10 行情 新闻
6401171兖州煤业股份15.2415.4014.981.74%10861115.4815.122010/02/10 行情 新闻
6501186中国铁建10.3210.5010.48-1.53%2635810.5010.162010/02/10 行情 新闻
6601202成都普天电缆股份1.621.701.66-2.41%4801.701.622010/02/10 行情 新闻
6701211比亚迪股份57.1057.5557.100.00%965058.1556.352010/02/10 行情 新闻
6801398工商银行5.445.535.52-1.45%16736915.565.432010/02/10 行情 新闻
6901800中国交通建设7.397.517.43-0.54%690067.517.322010/02/10 行情 新闻
7001818招金矿业14.7414.8014.521.52%549014.8014.702010/02/10 行情 新闻
7101893中材股份5.075.065.001.40%146725.145.022010/02/10 行情 新闻
7201898中煤能源11.2611.3010.962.74%15935611.3811.102010/02/10 行情 新闻
7301919中国远洋9.329.489.40-0.85%1116729.589.282010/02/10 行情 新闻
7402006锦江酒店2.292.272.251.78%31602.292.262010/02/10 行情 新闻
7502318中国平安60.0559.5059.201.44%2650460.7059.502010/02/10 行情 新闻
7602328中国财险6.906.956.91-0.14%372167.056.842010/02/10 行情 新闻
7702333长城汽车10.8610.7010.780.74%560010.9410.702010/02/10 行情 新闻
7802337上海复地2.001.951.952.56%654602.011.952010/02/09 行情 新闻
7902338潍柴动力53.3052.9051.902.70%392053.7052.002010/02/10 行情 新闻
8002345上海集优1.641.641.640.00%22801.641.632010/02/10 行情 新闻
8102355宝业集团4.724.734.700.43%2604.734.722010/02/10 行情 新闻
8202357中航科工3.483.503.421.75%214473.553.442010/02/10 行情 新闻
8302600中国铝业7.397.507.330.82%2219327.557.382010/02/10 行情 新闻
8402626湖南有色金属公司3.203.153.122.56%368003.223.122010/02/10 行情 新闻
8502628中国人寿33.0032.9532.800.61%17620733.3032.802010/02/10 行情 新闻
8602698魏桥纺织5.155.275.081.38%111605.275.102010/02/10 行情 新闻
8702727上海电气3.363.333.350.30%343413.393.332010/02/10 行情 新闻
8802777富力地产10.8810.9010.780.93%2182411.0210.822010/02/10 行情 新闻
8902866中海集运2.912.902.861.75%1067182.942.902010/02/10 行情 新闻
9002868首创置业2.782.792.741.46%157402.812.762010/02/10 行情 新闻
9102880大连港3.163.133.101.94%38603.183.132010/02/10 行情 新闻
9202883中海油田服务10.7410.7810.482.48%6314110.9410.542010/02/10 行情 新闻
9302899紫金矿业6.266.226.161.62%822616.316.222010/02/10 行情 新闻
9403323中国建材13.3413.2813.062.14%6868913.5413.162010/02/10 行情 新闻
9503328交通银行7.577.597.570.00%1182847.627.512010/02/10 行情 新闻
9603330灵宝黄金2.632.702.630.00%66802.702.632010/02/10 行情 新闻
9703355先进半导体0.410.420.411.23%222000.420.412010/02/10 行情 新闻
9803378厦门港务1.371.371.370.00%44801.381.352010/02/10 行情 新闻
9903399南粤物流1.691.681.690.00%12101.691.682010/02/10 行情 新闻
10003833新疆新鑫矿业3.913.913.910.00%28203.983.912010/02/10 行情 新闻
10103898南车时代电气14.0213.7814.000.14%1209014.7813.782010/02/10 行情 新闻
10203928郑州燃气14.9214.9214.98-0.40%4014.9214.922010/02/10 行情 新闻
10303968招商银行18.3218.3018.121.10%7108518.5218.262010/02/10 行情 新闻
10403983中海石油化学4.854.804.761.89%79914.864.782010/02/10 行情 新闻
10503988中国银行3.673.723.69-0.54%9667243.743.642010/02/10 行情 新闻
10603993洛阳钼业5.985.905.852.22%282386.065.902010/02/10 行情 新闻
10708045南大苏富特0.350.350.351.45%43200.350.352010/02/09 行情 新闻
10808049吉林长龙药业0.430.430.422.41%400.430.432010/02/10 行情 新闻
10908058罗欣药业6.005.955.950.84%19806.085.952010/02/10 行情 新闻
11008069同仁堂科技13.4013.0013.400.00%47013.4013.002010/02/09 行情 新闻
11108095北大青鸟环宇0.410.420.42-2.41%400.420.412010/02/10 行情 新闻
11208102上海复旦1.701.701.681.19%2801.701.702010/02/10 行情 新闻
11308106浙大兰德0.250.250.250.00%1000.250.252010/02/10 行情 新闻
11408157首都信息0.390.390.390.00%14400.390.392010/02/10 行情 新闻
11508189泰达生物0.430.420.422.38%11000.450.422010/02/09 行情 新闻
11608196元征科技0.830.800.812.47%33000.830.802010/02/09 行情 新闻
11708197东北虎药业0.170.150.17-1.76%20000.170.152010/02/09 行情 新闻
11808199威高股份28.0028.0027.900.36%229828.5027.852010/02/10 行情 新闻
11908205交大慧谷0.340.330.334.62%14800.340.332010/02/09 行情 新闻
12008208常茂生物化学工程1.001.001.01-0.99%15201.001.002010/02/10 行情 新闻
12108217长安民生物流4.604.804.600.00%2004.804.602010/02/10 行情 新闻
12208227海天天线0.360.350.361.41%21200.370.352010/02/09 行情 新闻
12308230东江环保3.463.403.460.00%19003.463.382010/02/09 行情 新闻
12408231复旦张江1.601.581.581.27%25601.671.582010/02/09 行情 新闻
12508235赛迪顾问0.190.190.20-3.00%2000.200.192010/02/09 行情 新闻
12608236宝德科技集团0.370.350.355.71%4000.370.352010/02/10 行情 新闻
12708243大贺传媒0.300.300.300.00%22500.300.302010/02/09 行情 新闻
12808247中生北控生物科技3.053.003.17-3.79%6803.053.002010/02/09 行情 新闻
12908249屹东电子0.210.210.23-6.99%5000.210.212010/02/10 行情 新闻
13008251上海栋华0.490.500.50-3.00%14000.510.492010/02/09 行情 新闻
13108253天元铝业0.140.150.14-2.78%250000.150.142010/02/10 行情 新闻
13208258西北实业0.150.150.17-9.70%1000.150.152010/02/09 行情 新闻
13308259安德利果汁0.390.400.382.63%62500.400.392010/02/10 行情 新闻
13408273浙江展望2.202.202.200.00%202.202.202010/02/09 行情 新闻
13508277物美商业13.3013.3813.061.84%288113.4613.062010/02/10 行情 新闻
13608285研祥智能2.072.072.060.49%802.072.072010/02/10 行情 新闻
13708290天津天联公用1.421.401.401.43%195001.431.392010/02/10 行情 新闻
13808301明华科技0.310.300.301.67%20000.310.302010/02/10 行情 新闻
13908329海王英特龙1.211.241.182.54%11001.241.212010/02/10 行情 新闻
14008331浙江世宝2.282.282.251.33%4002.282.282010/02/10 行情 新闻
14108348滨海泰达物流1.301.301.32-1.52%1601.301.302010/02/10 行情 新闻
*注:15分钟延迟行情,资讯由财华社提供,免责声明