和讯网> 港股> 行情> A+H股板块 自动(每分钟刷新一次) 手动
*注:比价=H股价*0.8804/A股价15分钟延迟行情,资讯由财华社提供,免责声明
序号A股代码A股名称H股代码H股名称A股价格(RMB)H股价格(HKD)两地比价(H*0.8804/A)A股涨跌幅H股涨跌幅 成交量比(H/A)
1000063 中兴通讯00763中兴通讯42.77044.200.9100.85%2.31%0.009760
2000338 潍柴动力02338潍柴动力62.97053.650.7502.89%3.37%0.002385
3000488 晨鸣纸业01812晨鸣纸业8.1704.850.5230.86%0.21%0.002640
4000585 *ST东电00042东北电气4.2001.630.3420.00%0.62%0.001641
5000666 经纬纺机00350经纬纺织机械股份8.2402.180.2330.86%-0.91%0.001235
6000756 新华制药00719山东新华制药股份8.5003.160.327-0.47%0.96%0.002370
7000898 鞍钢股份00347鞍钢股份11.65013.521.0221.75%1.50%0.006139
8000921 ST 科 龙00921海信科龙7.7102.390.2730.78%-1.65%0.003128
9200488 晨 鸣B01812晨鸣纸业5.5804.850.7650.54%0.21%0.024714
10600011 华能国际00902华能国际电力股份7.2704.650.5630.14%1.31%0.031483
11600012 皖通高速00995安徽皖通高速公路7.5405.400.631-2.84%1.50%0.000003
12600016 民生银行01988民生银行7.2007.630.9330.28%-0.78%0.000844
13600026 中海发展01138中海发展股份13.08011.840.7971.24%4.41%0.015658
14600027 华电国际01071华电国际电力股份4.9402.070.3690.00%0.98%0.025063
15600028 中国石化00386中国石油化工股份10.9005.820.4700.28%-0.17%0.011687
16600029 南方航空01055中国南方航空股份6.3802.630.3631.59%1.94%0.000239
17600036 招商银行03968招商银行15.49018.341.0421.18%1.21%0.002553
18600115 ST东航00670中国东方航空股份6.0402.640.3850.00%1.15%0.000741
19600188 兖州煤业01171兖州煤业股份20.25015.280.6641.91%2.00%0.037480
20600332 广州药业00874广州药业股份11.6006.480.492-1.36%-1.07%0.002251
21600362 江西铜业00358江西铜业股份34.50015.500.3960.50%3.06%0.041911
22600377 宁沪高速00177江苏宁沪高速公路7.2907.250.876-1.35%1.26%0.003407
23600548 深高速00548深圳高速公路股份6.3004.040.565-1.10%-2.88%0.002152
24600585 海螺水泥00914安徽海螺水泥股份39.56046.151.0272.04%2.44%0.005120
25600600 青岛啤酒00168青岛啤酒股份33.79036.050.9391.72%3.30%0.005926
26600685 广船国际00317广州广船国际股份23.38012.340.4650.69%0.82%0.001515
27600688 S上石化00338上海石油化工股份9.7002.710.2461.25%0.74%0.037345
28600775 南京熊猫00553南京熊猫电子股份8.5502.140.220-0.23%1.42%0.000705
29600806 昆明机床00300昆明机床13.2406.360.4231.22%1.44%0.000399
30600808 马钢股份00323马鞍山钢铁股份4.2904.490.9210.70%0.22%0.004553
31600860 北人股份00187北人印刷机械股份8.1002.640.287-0.12%-1.12%0.000032
32600871 S仪化01033仪征化纤股份8.3601.890.1991.33%-0.53%0.092828
33600874 创业环保01065天津创业环保股份7.5902.730.317-2.69%-0.36%0.000329
34600875 东方电气01072东方电气40.62036.050.7811.12%4.34%0.004656
35600876 ST洛玻01108洛阳玻璃股份8.6001.770.181-0.35%0.57%0.002936
36601005 重庆钢铁01053重庆钢铁股份5.4402.380.3850.00%3.03%0.005821
37601088 中国神华01088中国神华28.87031.800.9701.19%0.79%0.009365
38601107 四川成渝00107四川成渝高速公路7.9904.040.445-0.25%1.00%0.002229
39601111 中国国航00753中国国航11.0606.550.5212.79%-1.36%0.001738
40601186 中国铁建01186中国铁建8.59010.321.058-0.12%-1.53%0.004686
41601318 中国平安02318中国平安49.83060.101.0622.26%1.52%0.001315
42601328 交通银行03328交通银行8.1607.580.8180.37%0.13%0.011411
43601333 广深铁路00525广深铁路股份4.5603.240.626-0.87%2.21%0.005198
44601390 中国中铁00390中国中铁5.7005.870.907-0.35%2.62%0.006396
45601398 工商银行01398工商银行4.8505.470.9930.41%-0.91%0.057228
46601588 北辰实业00588北京北辰实业股份5.2002.350.3980.00%-0.84%0.001916
47601600 中国铝业02600中国铝业12.3807.410.5270.65%1.09%0.048677
48601601 中国太保02601中国太保24.64031.201.1152.80%2.30%0.000685
49601618 中国中冶01618中国中冶4.9004.210.7560.41%-0.24%0.001648
50601628 中国人寿02628中国人寿27.25033.001.0661.34%0.61%0.021373
51601727 上海电气02727上海电气8.8903.380.335-0.34%0.90%0.018073
52601766 中国南车01766中国南车5.4405.100.8251.87%0.79%0.002948
53601808 中海油服02883中海油田服务15.16010.760.625-0.07%2.67%0.034107
54601857 中国石油00857中国石油股份12.7908.380.5770.24%-0.83%0.066993
55601866 中海集运02866中海集运4.6702.930.5520.43%2.45%0.011902
56601898 中煤能源01898中煤能源11.61011.260.8540.78%2.74%0.024593
57601899 紫金矿业02899紫金矿业8.3806.270.6590.00%1.79%0.004864
58601919 中国远洋01919中国远洋12.5809.380.6561.29%-0.21%0.010236
59601939 建设银行00939建设银行5.5605.830.9230.18%-0.68%0.055522
60601988 中国银行03988中国银行4.1203.680.7860.49%-0.27%0.097364
61601991 大唐发电00991大唐发电8.2203.550.3800.49%1.43%0.099692
62601998 中信银行00998中信银行6.7905.350.6940.89%1.13%0.010620
*注:比价=H股价*0.8804/A股价15分钟延迟行情,资讯由财华社提供,免责声明