和讯网> 港股> 行情> A+H股板块 自动(每分钟刷新一次) 手动
序号A股代码A股名称H股代码H股名称A股价格(RMB)H股价格(HKD)两地比价(H*0.9/A)A股涨跌幅H股涨跌幅 成交量比(H/A)
1000585 东北电气00042东北电气4.621.2000.23-3.35%0.84%0.000820
2600600 青岛啤酒00168青岛啤酒股份28.8722.8000.71-2.27%-1.08%0.006484
3600377 宁沪高速00177江苏宁沪高速公路7.826.6900.77-1.26%-1.18%0.036352
4600860 北人股份00187北人印刷机械股份6.981.9800.26-2.38%1.54%0.000908
5600806 昆明机床00300昆明机床20.438.6200.381.39%1.06%0.001134
6600685 广船国际00317广州广船国际股份41.8928.4500.612.15%-0.87%0.004026
7600808 马钢股份00323马鞍山钢铁股份8.75.8300.60-1.58%2.28%0.018532
8600688 S上石化00338上海石油化工股份8.33.1100.34-0.12%5.07%0.025852
9000898 鞍钢股份00347鞍钢股份23.622.9500.880.04%1.32%0.007160
10000666 经纬纺机00350经纬纺织机械股份6.842.1500.28-2.70%-0.46%0.000432
11600362 江西铜业00358江西铜业股份34.0618.2400.481.19%-0.11%0.012356
12600028 中国石化00386中国石油化工股份12.177.6700.57-2.17%3.09%0.064550
13601390 中国中铁00390中国中铁7.327.2800.90-1.35%-2.28%0.019996
14601333 广深铁路00525广深铁路股份5.724.2100.66-1.21%0.48%0.002117
15600548 深高速00548深圳高速公路股份8.555.3500.56-2.95%0.94%0.009314
16600775 南京熊猫00553南京熊猫电子股份10.472.2800.200.77%0.00%0.000912
17601588 北辰实业00588北京北辰实业股份9.483.1400.30-1.96%0.96%0.000781
18600115 东方航空00670中国东方航空股份10.173.4800.31-0.88%0.87%0.034957
19000756 新华制药00719山东新华制药股份7.082.0900.27-1.80%-6.70%0.002697
20601111 中国国航00753中国国航13.825.6100.37-0.79%1.81%0.020921
21000063 中兴通讯00763中兴通讯64.7834.4000.48-1.83%2.38%0.001808
22601857 中国石油00857中国石油股份17.6111.5200.59-0.23%3.41%0.088888
23600332 广州药业00874广州药业股份14.446.9100.43-1.77%0.29%0.002138
24600011 华能国际00902华能国际电力股份9.126.3300.62-3.80%4.80%0.029016
25601939 建设银行00939建设银行7.637.0500.830.13%-2.49%0.175010
26601991 大唐发电00991大唐发电13.295.2400.35-4.53%1.95%0.009279
27600012 皖通高速00995安徽皖通高速公路6.636.0000.81-1.19%-0.99%0.003307
28601998 中信银行00998中信银行6.795.0700.67-0.44%2.63%0.043345
29600871 S仪化01033仪征化纤股份6.171.5800.230.82%1.94%0.089790
30601005 重庆钢铁01053重庆钢铁股份8.553.8300.406.88%-0.52%0.001054
31600029 南方航空01055中国南方航空股份11.754.9300.38-0.42%0.41%0.002520
32600874 创业环保01065天津创业环保股份12.153.1800.241.17%3.58%0.002610
33600027 华电国际01071华电国际电力股份5.62.7000.43-4.11%2.66%0.007406
34600876 *ST洛玻01108洛阳玻璃股份4.950.8700.16-4.07%0.00%0.000000
35600026 中海发展01138中海发展股份33.4127.7000.756.44%1.28%0.009771
36600188 兖州煤业01171兖州煤业股份24.7815.7400.57-2.13%-0.38%0.014926
37601186 中国铁建01186中国铁建11.8112.5600.96-1.99%1.62%0.003263
38601398 工商银行01398工商银行6.216.1000.880.00%0.49%0.024238
39601898 中煤能源01898中煤能源19.6717.1800.79-1.01%5.01%0.026212
40601919 中国远洋01919中国远洋32.326.7500.755.83%3.08%0.006982
41601318 中国平安02318中国平安61.5470.5501.03-0.26%-0.07%0.007571
42000338 潍柴动力02338潍柴动力68.544.0000.582.24%0.00%0.001802
43601600 中国铝业02600中国铝业22.4913.7600.55-0.31%1.03%0.013342
44601628 中国人寿02628中国人寿31.7633.0500.94-0.81%0.61%0.031323
45601866 中海集运02866中海集运6.654.3200.582.62%7.46%0.043114
46601808 中海油服02883中海油田服务25.9816.2400.56-2.37%5.05%0.019322
47601899 紫金矿业02899紫金矿业10.357.1400.62-0.38%5.78%0.006992
48601328 交通银行03328交通银行9.4610.8001.03-3.07%0.00%0.003152
49600036 招商银行03968招商银行32.0931.0500.870.41%0.00%0.005033
50601988 中国银行03988中国银行4.964.0800.74-0.60%0.49%0.104112
* 说明:比价=H股价*0.9/A股价 15分钟延迟数据