新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
和讯网> 港股> 行情> A+H股板块 自动(每分钟刷新一次) 手动
*注:比价=H股价*0.879/A股价15分钟延迟行情,资讯由汤森路透提供。
序号A股代码A股名称H股代码H股名称A股价格(RMB)H股价格(HKD)两地比价(H*0.879/A)A股涨跌幅H股涨跌幅 成交量比(H/A)
1000513丽珠集团01513丽珠医药37.58051.0001.212-0.58%-1.54%0.000438
2601318中国平安02318中国平安78.92050.3500.5671.00%0.70%0.010171
3002594比亚迪01211比亚迪股份59.25045.2500.674-0.34%1.23%0.001938
4601336新华保险01336新华保险44.63040.8000.8150.93%-0.61%0.002151
5600600青岛啤酒00168青岛啤酒股份43.85036.3500.7430.41%1.11%0.001953
6600660福耀玻璃03606福耀玻璃23.02030.0001.1470.13%2.74%0.001071
7600196复星医药02196复星医药27.95029.9500.9750.25%0.34%0.000990
8601601中国太保02601中国太保31.15029.9500.8490.61%0.34%0.002668
9600585海螺水泥00914安徽海螺水泥股份56.79025.6000.4021.96%-0.39%0.003237
10601628中国人寿02628中国人寿29.40025.6000.7760.86%0.99%0.021682
11600036招商银行03968招商银行34.55023.5500.6091.08%-0.63%0.005036
12601607上海医药02607上海医药18.55022.0501.077-2.16%-0.90%0.000214
13600332白云山00874白云山33.96021.4000.570-1.19%1.18%0.000530
14000002万 科A02202万科企业30.64020.7500.6080.29%1.97%0.003538
15601088中国神华01088中国神华16.40019.2201.0560.74%0.21%0.006364
16600030中信证券06030中信证券24.80016.3800.6002.02%0.61%0.000776
17000776广发证券01776广发证券15.15016.1200.9451.47%0.25%0.000698
18000063中兴通讯00763中兴通讯51.35015.7200.2710.67%0.77%0.000225
19601211国泰君安02611国泰君安18.14015.6200.7631.40%0.51%0.000159
20601688华泰证券06886HTSC19.33015.2800.7071.36%1.46%0.000635
21601869长飞光纤06869长飞光纤光缆39.28014.0000.3167.88%-0.28%0.001117
22600685中船防务00317中船防务13.25013.6400.922-0.15%-0.29%0.001256
23600837海通证券06837海通证券14.63013.1800.8281.39%0.00%0.001885
24000039中集集团02039中集集团8.21013.1001.4390.00%0.77%0.001424
25000338潍柴动力02338潍柴动力14.29012.8800.8090.56%-2.28%0.000649
26601238广汽集团02238广汽集团11.61012.6801.0133.94%0.96%0.005965
27002672东江环保00895东江环保10.44012.1401.0670.10%0.50%0.000252
28600999招商证券06099招商证券18.57012.1000.5911.36%0.67%0.001744
29600362江西铜业00358江西铜业股份13.97011.8800.8030.43%0.34%0.001877
30002202金风科技02208金风科技10.45011.6001.020-0.48%0.69%0.000819
31601788光大证券06178光大证券12.48011.3000.8281.55%-1.05%0.000007
32600377宁沪高速00177江苏宁沪高速公路10.34011.1600.981-0.58%-0.36%0.001563
33000921海信家电00921海信科龙10.28011.0200.969-0.10%-0.54%0.000298
34601186中国铁建01186中国铁建10.47010.7600.9463.25%-0.19%0.000431
35601800中国交建01800中国交通建设9.36010.6001.0351.63%0.38%0.001094
36603157拉夏贝尔06116拉夏贝尔4.7309.4802.083-3.67%-0.63%0.000082
37000488晨鸣纸业01812晨鸣纸业4.8009.1202.004-0.83%1.45%0.000490
38601828美凯龙01528红星美凯龙10.4708.4800.745-0.19%1.68%0.000606
39601633长城汽车02333长城汽车8.7908.2200.9031.15%0.24%0.021536
40600016民生银行01988民生银行5.8207.9901.4050.52%-1.24%0.003541
41601111中国国航00753中国国航7.8007.5900.953-2.01%2.43%0.001220
42601066中信建投06066中信建投证券37.1807.4200.1763.39%2.63%0.000574
43600548深高速00548深圳高速公路股份9.6507.3900.722-0.21%-0.54%0.004703
44601766中国中车01766中国中车6.4907.3201.0720.15%0.55%0.002176
45600958东方证券03958东方证券10.5507.2700.6391.64%0.97%0.000157
46601881中国银河06881中国银河11.7007.2300.5782.18%0.84%0.002310
47601808中海油服02883中海油田服务14.4106.9500.436-2.31%-1.97%0.008888
48600875东方电气01072东方电气9.5206.7600.6600.53%0.00%0.000419
49601811新华文轩00811新华文轩11.6606.6400.5311.30%0.61%0.008424
50002948青岛银行03866青岛银行5.4106.6401.1670.74%0.00%--
51002703浙江世宝01057浙江世宝4.7706.6101.453-1.24%-0.15%0.000530
52601390中国中铁00390中国中铁5.7006.4901.1412.15%-0.15%0.000935
53601939建设银行00939建设银行6.5206.4900.9510.62%0.46%0.019010
54600028中国石化00386中国石油化工股份4.8206.3701.400-1.83%-0.16%0.002124
55000756新华制药00719山东新华制药股份9.4006.1900.605-2.99%-0.96%0.000023
56600011华能国际00902华能国际电力股份4.7806.1701.3560.21%5.65%0.041189
57600188兖州煤业01171兖州煤业股份9.1606.0500.5910.44%0.17%0.007513
58601328交通银行03328交通银行5.3306.0201.0580.95%0.17%0.001045
59600029南方航空01055中国南方航空股份6.0006.0000.879-1.48%3.81%0.003735
60600012皖通高速00995安徽皖通高速公路5.6605.8801.034-1.91%-0.34%0.001169
62002910庄园牧场01533庄园牧场10.3905.3000.466-2.72%-0.93%--
63601857中国石油00857中国石油股份5.1105.2600.925-0.78%-0.57%0.008611
64000898鞍钢股份00347鞍钢股份2.8905.2502.3071.05%-0.57%0.008082
65601398工商银行01398工商银行5.3505.2000.9140.75%0.19%0.010201
66601998中信银行00998中信银行5.5105.0400.8860.73%0.40%0.029857
67600874创业环保01065天津创业环保股份7.1805.0400.6330.00%-0.79%0.002093
68600775南京熊猫00553南京熊猫电子股份10.0004.6000.4041.11%0.00%0.000229
69002936郑州银行06196郑州银行4.1604.6001.0110.73%-1.71%0.000411
70600115东方航空00670中国东方航空股份4.7104.5801.006-1.67%2.46%0.001612
71600688上海石化00338上海石油化工股份5.4504.5500.80010.10%-0.44%0.001328
72601298青岛港06198青岛港6.0304.4100.646-0.17%0.23%0.002297
73600026中远海能01138中远海能6.3104.4000.645-1.71%1.38%0.000610
74601333广深铁路00525广深铁路股份2.6404.3301.903-0.38%1.41%0.000775
75600876洛阳玻璃01108洛阳玻璃股份14.8304.1500.261-0.47%-0.95%0.001306
76601330绿色动力01330绿色动力环保11.5304.1500.332-4.87%-0.72%0.000197
77601717郑煤机00564郑煤机6.1304.0500.593-1.13%-0.74%0.000034
78601375中原证券01375中州证券6.2104.0300.5900.81%0.50%0.000117
79601038一拖股份00038第一拖拉机股份6.4703.9600.580-1.82%-0.25%0.000720
80601988中国银行03988中国银行3.5903.9001.1430.56%0.26%0.019537
81601992金隅集团02009金隅股份3.5503.8301.1220.57%-1.54%0.008104
82601288农业银行01288农业银行3.4603.7701.1050.87%0.53%0.004697
83601598中国外运00598中国外运3.7103.7101.087-0.80%2.49%0.007602
84600027华电国际01071华电国际电力股份3.3803.7101.0870.90%1.37%0.010012
85601818光大银行06818中国光大银行3.8503.6801.0780.79%0.00%0.000845
86601600中国铝业02600中国铝业3.1103.6801.0780.32%0.00%0.002615
87600635大众公用01635大众公用4.5203.6200.795-2.16%-1.90%0.000010
88601919中远海控01919中远海控4.2503.5900.789-1.39%0.56%0.003486
89000157中联重科01157中联重科6.2203.4900.5110.65%-0.29%0.001990
90601898中煤能源01898中煤能源4.3703.4600.7600.23%-1.14%0.007124
91601727上海电气02727上海电气5.0403.3900.5963.28%0.00%0.001974
92601319中国人保01339中国人民保险集团6.9203.3500.4910.44%0.30%0.003488
93601107四川成渝00107四川成渝高速公路3.6203.3400.979-0.55%-0.30%0.001489
94601588北辰实业00588北京北辰实业股份2.8903.3001.4500.35%1.85%0.001228
95601991大唐发电00991大唐发电2.2002.8901.270-0.90%3.58%0.043732
96600808马钢股份00323马鞍山钢铁股份2.7502.8301.2440.73%-1.39%0.004361
97601618中国中冶01618中国中冶2.7802.6901.1822.21%0.37%0.001380
98601899紫金矿业02899紫金矿业4.0002.6000.571-1.96%0.39%0.000859
99603993洛阳钼业03993洛阳钼业4.1202.5700.565-1.20%0.78%0.000439
100601326秦港股份03369秦港股份2.8902.3901.0502.12%-0.42%0.002314
101003816中国广核01816中广核电力3.1202.3100.677-0.95%0.43%0.005495
102600860京城股份00187京城机电股份4.7402.2800.501-0.21%-4.60%0.000239
103601068中铝国际02068中铝国际4.7302.2100.486-0.84%-0.45%0.000026
104000585ST东电00042东北电气1.7202.2001.934-1.15%-1.79%0.000567
105601866中远海发02866中远海发2.1801.7300.760-2.68%1.17%0.001923
106601865福莱特06865福莱特玻璃12.3001.5800.116-0.16%1.94%0.000007
107601880大连港02880大连港1.8301.3501.1870.00%-0.74%0.000732
108600871石化油服01033中石化油服2.2301.3300.585-4.29%-0.75%0.000596
109002490山东墨龙00568山东墨龙3.3301.2100.355-0.89%-2.42%0.002605
110601005重庆钢铁01053重庆钢铁股份1.6701.1100.9761.21%1.83%0.000510
111601939建设银行04606CCB 15USDPREF6.520----0.62%0.00%--
112002936郑州银行4.160----0.73%0.00%--
113603259药明康德111.960-----0.04%0.00%--
114002948青岛银行5.410----0.74%0.00%--
115600036招商银行34.550----1.08%0.00%--
116600016民生银行04609CMBC 16USDPREF5.820----0.52%0.00%--
117601398工商银行84602ICBC CNHPREF1-R5.350----0.75%0.00%--
118600547山东黄金33.690-----3.80%0.00%--
119000166申万宏源4.860----1.46%0.00%--
120601988中国银行04601BOC 2014 PREF3.590----0.56%0.00%--
121601398工商银行04603ICBC USDPREF15.350----0.75%0.00%--
122002460赣锋锂业50.580----0.86%0.00%--
123601328交通银行04605BOCOM 15USDPREF5.330----0.95%0.00%--
124601398工商银行04604ICBC EURPREF15.350----0.75%0.00%--
*注:比价=H股价*0.879/A股价15分钟延迟行情,资讯由汤森路透提供。