新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网> 港股> 行情> A+H股板块 自动(每分钟刷新一次) 手动
*注:比价=H股价*0.7964/A股价15分钟延迟行情,资讯由汤森路透提供。
序号A股代码A股名称H股代码H股名称A股价格(RMB)H股价格(HKD)两地比价(H*0.7964/A)A股涨跌幅H股涨跌幅 成交量比(H/A)
1000513丽珠集团01513丽珠医药65.63053.0000.649-0.24%4.02%0.003560
2601318中国平安02318中国平安49.72046.8000.7611.18%-0.21%0.002976
3002594比亚迪01211比亚迪股份50.60044.1500.703-0.33%0.80%0.007453
4601336新华保险01336新华保险52.08040.1500.6153.15%-2.19%0.004320
5600600青岛啤酒00168青岛啤酒股份34.20033.6000.7870.77%-0.74%0.002207
6600196复星医药02196复星医药31.18029.2000.7503.35%-5.96%0.002820
7600660福耀玻璃03606福耀玻璃26.23029.1000.8911.79%-2.18%0.001199
8601601中国太保02601中国太保33.25029.0000.7000.12%-1.19%0.002809
9600585海螺水泥00914安徽海螺水泥股份21.25025.7000.9751.19%0.00%0.004962
10601628中国人寿02628中国人寿27.68024.5500.7240.80%-1.41%0.013298
11600036招商银行03968招商银行23.03021.5000.7441.32%-0.92%0.001541
12601607上海医药02607上海医药27.34021.5000.6341.52%-1.15%0.002335
13600332白云山00874白云山28.41021.2500.6041.57%0.24%0.001143
14000002万 科A02202万科企业24.07019.3800.64310.01%0.41%0.000414
16000776广发证券01776广发证券17.03016.0800.753-0.47%-0.12%0.001124
17600030中信证券06030中信证券16.94016.0200.7970.24%-0.50%0.000522
18601211国泰君安02611国泰君安19.89015.3800.645-0.05%-0.13%0.000298
19000063中兴通讯00763中兴通讯23.55015.2600.5285.13%-1.04%0.000701
20601688华泰证券06886HTSC17.94014.8200.6940.39%-0.13%0.004217
21600685中船防务00317中船防务26.74013.6600.4180.26%-0.58%0.001761
22601238广汽集团02238广汽集团27.79012.9600.3821.50%-0.15%0.014384
23600837海通证券06837海通证券14.82012.9400.736-1.46%-0.77%0.002585
24000039中集集团02039中集集团16.81012.9400.644-1.87%2.70%0.001170
25000338潍柴动力02338潍柴动力12.32012.8600.8532.07%-0.16%0.001849
26002672东江环保00895东江环保17.18012.7600.5980.17%0.79%0.001882
27002202金风科技02208金风科技15.29011.9400.634-0.07%0.34%0.002584
28600999招商证券06099招商证券17.16011.8600.5560.41%0.17%0.003061
29600362江西铜业00358江西铜业股份16.15011.7800.5862.74%-0.51%0.002062
30601788光大证券06178光大证券15.00011.3200.601-1.06%0.00%0.000078
31000921海信科龙00921海信科龙17.93011.2800.52810.00%0.71%0.000321
32600377宁沪高速00177江苏宁沪高速公路9.65011.1000.9820.94%0.36%0.003414
33601186中国铁建01186中国铁建11.87010.8600.786-0.50%-0.91%0.002383
34601800中国交建01800中国交通建设15.29010.7800.572-2.05%-2.00%0.010641
35000488晨鸣纸业01812晨鸣纸业11.9208.7700.6351.02%0.11%0.000775
36601633长城汽车02333长城汽车13.0507.8800.483-1.58%0.95%0.017053
37600016民生银行01988民生银行8.1107.6900.766-0.37%-0.26%0.001488
38601766中国中车01766中国中车10.0107.3700.5870.20%-0.14%0.002490
39002703浙江世宝01057浙江世宝24.1007.2900.2421.86%0.14%0.000260
40601111中国国航00753中国国航9.9007.2800.6440.41%1.11%0.001256
41600548深高速00548深圳高速公路股份8.8407.2200.7190.00%0.84%0.005241
42600958东方证券03958东方证券13.7807.1600.439-0.58%0.00%0.001403
43601881中国银河06881中国银河11.9707.0800.513-1.07%-0.70%0.003184
44600875东方电气01072东方电气9.3507.0300.622-0.64%8.99%0.004808
45601811新华文轩00811新华文轩15.3906.8900.366-1.85%0.00%0.003594
46601808中海油服02883中海油田服务10.8806.8000.542-2.42%0.00%0.009108
47601390中国中铁00390中国中铁8.6706.5900.656-0.91%-1.05%0.005037
48601939建设银行00939建设银行6.3206.3800.8470.80%-0.93%0.021833
49600028中国石化00386中国石油化工股份6.0106.3400.8420.67%-0.31%0.005159
50000756新华制药00719山东新华制药股份14.0506.2400.3551.30%0.48%0.003712
51600012皖通高速00995安徽皖通高速公路13.2706.1100.3740.53%0.16%0.001432
52601328交通银行03328交通银行6.1705.9100.7840.33%-0.17%0.001342
53600011华能国际00902华能国际电力股份7.7505.8300.663-0.26%-1.52%0.008394
54600188兖州煤业01171兖州煤业股份11.8705.8100.4212.24%0.00%0.012953
55600874创业环保01065天津创业环保股份20.3105.6600.2251.91%-0.53%0.000830
56600029南方航空01055中国南方航空股份8.8605.5300.551-1.34%0.36%0.001747
57601857中国石油00857中国石油股份7.7405.3500.6090.65%0.19%0.022738
58601398工商银行01398工商银行5.1405.1300.8170.78%-0.19%0.014731
59600775南京熊猫00553南京熊猫电子股份10.1404.9500.394-0.29%0.41%0.000870
60000898鞍钢股份00347鞍钢股份5.3804.9200.7840.37%-1.80%0.008098
61601998中信银行00998中信银行6.2104.8700.6460.65%-0.20%0.010391
62600876洛阳玻璃01108洛阳玻璃股份18.5204.5400.2011.65%3.89%0.002213
63600688上海石化00338上海石油化工股份6.5404.4900.5960.15%0.22%0.004461
64600115东方航空00670中国东方航空股份6.8704.4000.584-0.58%2.56%0.001712
65600026中远海能01138中远海能6.3904.3400.5760.00%0.93%0.004596
67601333广深铁路00525广深铁路股份4.4304.1900.834-0.67%0.24%0.000782
68601038一拖股份00038第一拖拉机股份8.8104.0400.4020.00%-0.25%0.003150
69601375中原证券01375中州证券10.1604.0200.320-0.97%0.00%0.000510
70601988中国银行03988中国银行3.6703.9001.0350.55%-0.26%0.018939
71601992金隅股份02009金隅股份6.5403.8900.516-2.97%-2.02%0.002025
72600635大众公用01635大众公用5.5003.7500.597-3.17%1.90%0.000175
73601288农业银行01288农业银行3.5103.6700.9740.29%0.00%0.002204
74600027华电国际01071华电国际电力股份4.8703.6400.7250.21%-1.62%0.010477
76601818光大银行06818中国光大银行4.0003.5500.7070.25%0.00%0.000535
77601600中国铝业02600中国铝业4.4503.5500.7070.23%0.28%0.002894
78601898中煤能源01898中煤能源5.6803.4800.554-0.87%-1.97%0.008073
79000157中联重科01157中联重科4.4203.4700.6910.00%-3.61%0.004469
81601107XD四川成00107四川成渝高速公路4.6003.3200.661-1.71%0.00%0.003183
82601588北辰实业00588北京北辰实业股份6.2003.1400.4170.49%4.32%0.005056
83601991大唐发电00991大唐发电4.6802.8000.5570.86%-2.78%0.007525
84601618中国中冶01618中国中冶4.9502.7600.5500.20%0.00%0.001194
85600808马钢股份00323马鞍山钢铁股份3.3802.6500.703-0.29%1.15%0.004831
86601899紫金矿业02899紫金矿业3.3602.6400.7010.30%1.54%0.003724
88603993洛阳钼业03993洛阳钼业4.8302.4200.482-0.62%-2.81%0.001815
89000585东北电气00042东北电气5.6502.4100.384-3.09%0.42%0.002184
90600860*ST京城00187京城机电股份6.7102.3200.3080.75%0.00%--
91601866中远海发02866中远海发3.5701.6700.443-0.28%0.60%0.008816
92601880大连港02880大连港2.9601.3600.5420.00%0.00%0.000266
93600871石化油服01033中石化油服3.3501.2900.342-2.33%1.57%0.000854
94002490*ST墨龙00568山东墨龙4.3701.2600.2510.23%-3.08%0.001214
95601005*ST重钢01053重庆钢铁股份2.0301.1100.4425.18%-1.77%0.000563
96600016民生银行04609CMBC 16USDPREF8.110-----0.37%0.00%--
97601398工商银行04603ICBC USDPREF15.140----0.78%0.00%--
98601398工商银行84602ICBC CNHPREF1-R5.140----0.78%0.00%--
99601398工商银行04604ICBC EURPREF15.140----0.78%0.00%--
100601328交通银行04605BOCOM 15USDPREF6.170----0.33%0.00%--
101601939建设银行04606CCB 15USDPREF6.320----0.80%0.00%--
102601988中国银行04601BOC 2014 PREF3.670----0.55%0.00%--
*注:比价=H股价*0.7964/A股价15分钟延迟行情,资讯由汤森路透提供。