新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网> 港股> 行情> A+H股板块 自动(每分钟刷新一次) 手动
*注:比价=H股价*0.7964/A股价15分钟延迟行情,资讯由汤森路透提供。
序号A股代码A股名称H股代码H股名称A股价格(RMB)H股价格(HKD)两地比价(H*0.7964/A)A股涨跌幅H股涨跌幅 成交量比(H/A)
1601318中国平安02318中国平安64.99082.0501.0211.31%0.67%0.007220
2002594比亚迪01211比亚迪股份52.95058.2500.8921.32%-0.60%0.005318
3000513丽珠集团01513丽珠医药66.04057.4500.6931.41%1.32%0.002074
4600585海螺水泥00914安徽海螺水泥股份32.66045.1501.1240.71%0.78%0.002341
5600196复星医药02196复星医药39.07043.9500.8971.03%-0.57%0.000841
6600600青岛啤酒00168青岛啤酒股份42.74041.0000.7772.35%-2.50%0.000918
7601336新华保险01336新华保险42.18034.9000.6622.38%0.00%0.001967
8601601中国太保02601中国太保31.60033.8000.8681.38%-0.73%0.006928
9000002万 科A02202万科企业29.91032.1000.882-0.80%-2.13%0.002293
10600036招商银行03968招商银行28.29032.0500.9120.28%-0.93%0.003698
11600332白云山00874白云山30.79025.7500.6841.85%0.19%0.001236
13601628中国人寿02628中国人寿24.52021.7000.7201.32%-0.23%0.037901
14601607上海医药02607上海医药22.28020.3500.737-1.63%-1.21%0.003637
15601088中国神华01088中国神华20.59019.4800.7760.19%0.62%0.007718
16600030中信证券06030中信证券18.53018.2200.8061.37%-0.76%0.000965
17601238广汽集团02238广汽集团17.45013.8200.6471.04%1.92%0.030450
18000488晨鸣纸业01812晨鸣纸业15.37012.4200.6590.59%-0.48%0.000912
19002202金风科技02208金风科技16.29012.2800.611-1.87%-4.36%0.004821
20000039中集集团02039中集集团15.43012.1800.6471.31%-3.03%0.001769
21600362江西铜业00358江西铜业股份17.38011.3200.5300.75%-0.53%0.003069
22600837海通证券06837海通证券11.23010.4800.7591.26%-0.38%0.002631
23600377宁沪高速00177江苏宁沪高速公路9.11010.4400.924-0.65%0.19%0.007139
24600188兖州煤业01171兖州煤业股份14.30010.4200.5933.03%2.96%0.008366
25600685中船防务00317广州广船国际股份20.08010.3200.411-4.11%-0.77%0.000544
26002672东江环保00895东江环保14.18010.2800.585-0.84%0.19%0.001247
27601111中国国航00753中国国航10.9109.5900.7640.74%3.12%0.003407
28000338潍柴动力02338潍柴动力8.1409.2800.924-0.12%-2.42%0.002280
29601186中国铁建01186中国铁建9.6608.7100.7710.63%-0.68%0.006938
30601800中国交建01800中国交通建设13.1508.5300.523-0.90%-0.35%0.014018
31601808中海油服02883中海油田服务11.2408.1100.587-1.06%-7.84%0.039903
32603157拉夏贝尔06116拉夏贝尔15.4708.0500.4271.18%0.37%0.001237
33601939建设银行00939建设银行7.4308.0400.9150.81%-0.25%0.014663
34000756新华制药00719山东新华制药股份13.0308.0400.4931.09%2.81%0.000742
35000898鞍钢股份00347鞍钢股份6.2507.9501.0551.46%-0.38%0.003040
36000921海信科龙00921海信科龙10.2707.8800.628-2.28%-3.19%0.004399
37600548深高速00548深圳高速公路股份8.1607.6200.7590.62%-0.52%0.016797
38601633长城汽车02333长城汽车10.5607.5300.6000.38%0.00%0.064094
39600028中国石化00386中国石油化工股份6.8307.4300.9860.00%-0.93%0.010617
40600029南方航空01055中国南方航空股份9.4507.3200.6480.75%3.24%0.004397
41600016民生银行01988民生银行7.7707.2600.826-0.26%-0.95%0.006661
42601398工商银行01398工商银行6.0206.7200.8921.69%-0.74%0.006910
43601766中国中车01766中国南车9.4506.5300.5780.00%-0.61%0.003893
44601328交通银行03328交通银行6.0906.2200.8260.16%-0.32%0.003147
45601811新华文轩00811新华文轩12.2706.1200.406-2.93%0.16%0.001814
46600875东方电气01072东方电气8.7106.0800.605-0.80%-0.33%0.000613
47600012皖通高速00995安徽皖通高速公路8.4705.8500.582-1.17%-1.02%0.002331
48601390中国中铁00390中国中铁7.3005.8400.6640.14%0.34%0.009226
49601857中国石油00857中国石油股份7.5805.8200.662-0.79%-0.85%0.051438
50603993洛阳钼业03993洛阳钼业7.6505.5300.629-0.26%-0.36%0.004524
51600115东方航空00670中国东方航空股份6.5205.4900.729-0.15%3.58%0.004998
52601998中信银行00998中信银行6.3805.4400.7220.00%0.00%0.008148
53600688上海石化00338上海石油化工股份5.7905.0900.811-0.69%0.39%0.007823
54601881中国银河06881中国银河10.1004.9100.3911.00%-1.01%0.009740
55600011华能国际00902华能国际电力股份5.9904.8100.766-1.64%-2.43%0.050439
56601600中国铝业02600中国铝业5.0204.8100.766-2.14%-4.18%0.001309
57601717郑煤机00564郑煤机6.8904.7000.624-1.43%0.86%0.001578
58601333广深铁路00525广深铁路股份4.3004.3000.8560.23%-0.23%0.001789
59600874创业环保01065天津创业环保股份12.8804.2600.283-7.20%-0.93%0.000103
60601288农业银行01288农业银行3.7604.2601.1310.53%-0.47%0.004226
61601988中国银行03988中国银行3.7804.1301.0960.00%-0.96%0.028304
62600876洛阳玻璃01108洛阳玻璃股份17.8104.0400.189-4.96%-0.98%0.000545
63600026中远海能01138中海发展股份5.2804.0100.6390.19%0.75%0.007073
64601919中远海控01919中国远洋5.5303.9600.6310.55%1.54%0.002977
65600775南京熊猫00553南京熊猫电子股份7.3703.8900.443-1.99%-1.27%0.000306
66601818光大银行06818中国光大银行3.9803.8301.0170.00%-0.52%0.000566
67600808马钢股份00323马鞍山钢铁股份3.6403.7200.9882.82%2.48%0.006016
68601899紫金矿业02899紫金矿业4.1203.6100.719-2.14%-0.55%0.001562
69601992金隅集团02009金隅股份4.6703.5800.713-2.71%-0.56%0.002322
70000157中联重科01157中联重科4.1403.3700.6710.00%0.30%0.005876
71601898中煤能源01898中煤能源4.9403.1600.6290.20%-0.32%0.020975
72600027华电国际01071华电国际电力股份3.4402.9800.7910.29%-1.97%0.006250
73601375中原证券01375中州证券5.9602.8300.4510.85%-0.35%0.001828
74601588北辰实业00588北京北辰实业股份4.1102.7400.546-0.72%-0.36%0.004511
75601038一拖股份00038第一拖拉机股份6.2202.7200.361-1.27%-2.16%0.004111
76601727上海电气02727上海电气5.7202.6700.425-0.35%-2.55%0.015035
77601107四川成渝00107四川成渝高速公路3.7602.6400.7010.00%0.00%0.004104
79601618中国中冶01618中国中冶3.6702.4100.6400.55%-0.82%0.002612
80601991大唐发电00991大唐发电3.3502.3600.627-0.30%-2.07%0.007546
81600860京城股份00187京城机电股份5.7502.2900.365-2.04%3.15%0.000233
82601326秦港股份03369秦港股份5.2302.1100.3360.19%-0.47%0.000703
83002703浙江世宝01057浙江世宝6.2101.7800.236-2.66%-3.26%0.000427
84002490山东墨龙00568山东墨龙5.1501.4700.234-4.10%2.80%0.001203
85601866中远海发02866中海集运2.9601.4500.577-0.67%0.00%0.009595
86601005重庆钢铁01053重庆钢铁股份2.1801.3800.5500.93%0.00%0.000328
87601880大连港02880大连港2.4901.3000.5181.22%0.78%0.000614
88600871*ST油服01033仪征化纤股份2.0101.1200.4460.50%-0.88%0.001635
89000585*ST东电00042东北电气2.5901.0600.422-4.78%-7.83%0.001733
90601828美凯龙01528红星美凯龙15.790-----0.38%0.00%--
91002910庄园牧场01533庄园牧场19.360-----5.61%0.00%--
92600999招商证券06099招商证券16.360----0.25%0.00%--
93000776广发证券01776广发证券15.730----0.77%0.00%--
94601788光大证券06178光大证券12.020----0.59%0.00%--
95601688华泰证券06886HTSC17.700----2.43%0.00%--
96600036招商银行28.290----0.28%0.00%--
97600016民生银行04609CMBC 16USDPREF7.770-----0.26%0.00%--
98600660福耀玻璃03606福耀玻璃22.900----0.53%0.00%--
99600635大众公用01635大众公用4.250----0.24%0.00%--
100601939建设银行04606CCB 15USDPREF7.430----0.81%0.00%--
101601398工商银行04604ICBC EURPREF16.020----1.69%0.00%--
102601988中国银行04601BOC 2014 PREF3.780----0.00%0.00%--
103601328交通银行04605BOCOM 15USDPREF6.090----0.16%0.00%--
104601211国泰君安02611国泰君安17.440----2.47%0.00%--
105600958东方证券03958东方证券11.870----2.50%0.00%--
106601398工商银行04603ICBC USDPREF16.020----1.69%0.00%--
107601398工商银行84602ICBC CNHPREF1-R6.020----1.69%0.00%--
*注:比价=H股价*0.7964/A股价15分钟延迟行情,资讯由汤森路透提供。