和讯网> 港股> 行情> A+H股板块 自动(每分钟刷新一次) 手动
*注:比价=H股价*0.8811/A股价15分钟延迟行情,资讯由财华社提供,免责声明
序号A股代码A股名称H股代码H股名称A股价格(RMB)H股价格(HKD)两地比价(H*0.8811/A)A股涨跌幅H股涨跌幅 成交量比(H/A)
1000063 中兴通讯00763中兴通讯28.81026.450.809-0.66%-2.04%0.003543
2000338 潍柴动力02338潍柴动力35.75024.900.614-2.51%-1.97%0.001242
3000488 晨鸣纸业01812晨鸣纸业7.7305.520.629-0.77%2.41%0.000558
4000585 *ST东电00042东北电气4.2401.930.4011.19%18.40%0.013238
5000666 经纬纺机00350经纬纺织机械股份5.0501.420.2481.41%0.71%0.000891
6000756 新华制药00719山东新华制药股份6.2602.000.282-0.32%1.01%0.000419
7000898 鞍钢股份00347鞍钢股份14.12012.920.806-0.21%-0.15%0.003290
8000921 ST 科 龙00921海信科龙5.0501.400.2442.85%0.00%0.000000
9200488 晨 鸣B01812晨鸣纸业5.1205.520.9500.79%2.41%0.003106
10600011 华能国际00902华能国际电力股份7.9205.530.6151.41%-1.25%0.009392
11600012 皖通高速00995安徽皖通高速公路5.5204.380.6990.55%-3.95%0.003729
12600026 中海发展01138中海发展股份13.4709.840.6440.07%-3.34%0.005633
13600027 华电国际01071华电国际电力股份5.1502.560.4380.00%4.49%0.008504
14600028 中国石化00386中国石油化工股份11.4705.960.4582.41%1.53%0.010833
15600029 南方航空01055中国南方航空股份5.2802.030.339-0.56%-0.98%0.001993
16600036 DR招商银03968招商银行18.59017.760.8425.63%0.79%0.002029
17600188 兖州煤业01171兖州煤业股份16.43010.820.5801.36%0.19%0.003923
18600332 广州药业00874广州药业股份7.7903.960.448-0.76%0.25%0.002643
19600362 江西铜业00358江西铜业股份32.72012.880.347-2.24%0.63%0.013123
20600377 宁沪高速00177江苏宁沪高速公路6.6905.900.7771.06%-0.17%0.003697
21600548 深高速00548深圳高速公路股份6.1103.690.5321.66%-0.81%0.001805
22600585 海螺水泥00914安徽海螺水泥股份41.18048.801.044-1.93%0.62%0.001997
23600600 青岛啤酒00168青岛啤酒股份27.98024.950.7863.32%1.01%0.003056
24600685 广船国际00317广州广船国际股份23.44014.000.5260.21%0.43%0.000394
25600688 S上石化00338上海石油化工股份8.3502.670.2820.60%0.00%0.015554
26600775 南京熊猫00553南京熊猫电子股份6.6701.620.214-1.62%-1.82%0.002214
27600806 昆明机床00300昆明机床10.5304.490.3760.57%-2.18%0.000839
28600808 马钢股份00323马鞍山钢铁股份5.0704.950.8601.81%0.00%0.000990
29600860 北人股份00187北人印刷机械股份6.3001.500.210-0.47%0.67%0.001615
30600871 S仪化01033仪征化纤股份6.9801.630.2062.35%3.82%0.047869
31600874 创业环保01065天津创业环保股份6.5701.910.2561.86%0.53%0.001231
32600875 东方电气01072东方电气40.91027.650.5960.61%0.00%0.000448
33600876 ST洛玻01108洛阳玻璃股份4.8500.870.1580.00%0.00%0.000000
34601005 重庆钢铁01053重庆钢铁股份5.3003.060.509-0.38%-0.65%0.001127
35601088 中国神华01088中国神华33.45029.000.7645.19%2.29%0.002988
36601111 中国国航00753中国国航6.9803.800.480-0.85%0.00%0.000962
37601186 中国铁建01186中国铁建10.41011.961.012-0.10%0.00%0.000768
38601318 中国平安02318中国平安55.52056.650.8990.98%4.52%0.005349
39601328 交通银行03328交通银行9.9108.730.7760.61%0.00%0.009999
40601333 广深铁路00525广深铁路股份5.2003.660.6200.78%-0.54%0.000662
41601390 中国中铁00390中国中铁6.8706.310.8090.29%0.48%0.001347
42601398 工商银行01398工商银行5.4805.340.859-0.36%-0.37%0.010509
43601588 北辰实业00588北京北辰实业股份6.9103.140.4003.44%15.02%0.003015
44601600 中国铝业02600中国铝业12.5807.240.507-0.79%-1.09%0.004539
45601628 中国人寿02628中国人寿29.47029.100.8701.10%1.75%0.021633
46601727 上海电气02727上海电气10.4503.350.282-1.42%0.60%0.003911
47601766 中国南车01766中国南车5.2704.360.729-0.75%-2.24%0.001123
48601808 中海油服02883中海油田服务16.3807.930.427-0.91%-3.53%0.021790
49601857 中国石油00857中国石油股份15.0908.530.4980.20%-0.47%0.010379
50601866 中海集运02866中海集运4.4602.060.4070.45%0.00%0.007643
51601898 中煤能源01898中煤能源13.2609.190.6112.79%0.11%0.001728
52601899 紫金矿业02899紫金矿业10.6406.820.565-1.39%-1.59%0.000548
53601919 中国远洋01919中国远洋14.3109.150.5633.62%0.44%0.002469
54601939 建设银行00939建设银行6.4005.950.8190.63%-1.16%0.023180
55601988 中国银行03988中国银行4.6303.700.704-0.64%-0.54%0.014880
56601991 大唐发电00991大唐发电8.6004.680.4793.99%1.08%0.007754
57601998 中信银行00998中信银行6.0005.270.774-0.99%2.53%0.015455
*注:比价=H股价*0.8811/A股价15分钟延迟行情,资讯由财华社提供,免责声明