新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网> 港股> 行情> A+H股板块 自动(每分钟刷新一次) 手动
*注:比价=H股价*0.8858/A股价15分钟延迟行情,资讯由汤森路透提供。
序号A股代码A股名称H股代码H股名称A股价格(RMB)H股价格(HKD)两地比价(H*0.8858/A)A股涨跌幅H股涨跌幅 成交量比(H/A)
1000513丽珠集团01513丽珠医药59.42049.1000.737-0.82%2.94%0.002323
2002594比亚迪01211比亚迪股份51.88045.8500.796-0.40%-0.11%0.003976
3601318中国平安02318中国平安37.96043.8001.0490.37%-0.45%0.003628
4601336新华保险01336新华保险44.84038.4500.7740.04%-1.54%0.004749
5600600青岛啤酒00168青岛啤酒股份31.99035.0001.000-0.71%0.29%0.003393
6600196复星医药02196复星医药29.54029.3500.896-2.19%-2.00%0.002468
7601601中国太保02601中国太保27.75028.7500.943-0.04%-1.20%0.005710
8600660福耀玻璃03606福耀玻璃22.50027.7001.115-1.06%-0.72%0.001880
9600585海螺水泥00914安徽海螺水泥股份21.20027.2501.1490.14%2.25%0.007744
10601628中国人寿02628中国人寿26.13023.6500.8060.46%-0.42%0.022607
11600332白云山00874白云山27.65022.2500.730-0.86%-2.41%0.003221
12601607上海医药02607上海医药23.74020.6000.793-0.04%4.04%0.004696
13600036招商银行03968招商银行19.13020.2000.9420.79%-1.46%0.006134
14000002万 科A02202万科企业19.50019.7400.920-1.32%-0.80%0.001558
15601088中国神华01088中国神华19.47018.1400.8460.83%0.00%0.008011
16600030中信证券06030中信证券16.23016.3200.9040.00%0.37%0.001451
17000776广发证券01776广发证券16.73016.0800.8900.18%-1.11%0.001018
18601211国泰君安02611国泰君安18.20015.8400.7800.00%0.00%0.002997
19600685中船防务00317中船防务32.73015.5200.430-0.33%0.00%0.001426
20601688华泰证券06886HTSC17.00015.1200.7880.59%-0.40%0.003859
21000063中兴通讯00763中兴通讯17.76015.0000.782-0.62%0.27%0.001383
22000039中集集团02039中集集团16.17013.4000.7421.70%2.76%0.001737
23002672东江环保00895东江环保19.11012.8800.6001.11%0.31%0.000194
24600837海通证券06837海通证券14.85012.8400.8120.07%0.31%0.004952
25000338潍柴动力02338潍柴动力11.22012.6201.0160.45%0.32%0.003833
26600362江西铜业00358江西铜业股份16.42012.1400.6720.86%1.34%0.002142
27601238广汽集团02238广汽集团25.50012.1000.429-0.04%0.33%0.047810
28600999招商证券06099招商证券15.94011.8600.7000.00%-0.34%0.000682
29601788光大证券06178光大证券14.76011.5400.7300.00%-0.17%0.000494
30600377宁沪高速00177江苏宁沪高速公路9.70011.4801.130-0.31%0.17%0.009681
31002202金风科技02208金风科技15.01011.3400.6700.94%0.35%0.004656
32601186中国铁建01186中国铁建13.04010.8800.7410.15%-0.37%0.001718
33000921海信科龙00921海信科龙14.01010.8800.688-4.04%-3.20%0.000846
34601800中国交建01800中国交通建设17.33010.7000.5580.99%0.94%0.005698
35000488晨鸣纸业01812晨鸣纸业11.9308.9500.7210.08%0.67%0.000977
36601633长城汽车02333长城汽车12.6208.4400.623-3.59%-5.49%0.024774
37600016民生银行01988民生银行7.8707.6600.9690.00%-1.29%0.002450
38601766中国中车01766中国中车10.1007.5900.672-0.98%0.93%0.003617
39600958东方证券03958东方证券14.5507.5800.4800.00%0.40%0.000765
40002703浙江世宝01057浙江世宝25.5907.4100.2630.67%-0.13%0.000275
41601808中海油服02883中海油田服务11.4307.1800.5781.42%0.42%0.061416
42601881中国银河06881中国银河12.3007.1000.524-0.65%-0.28%0.006132
43600548深高速00548深圳高速公路股份8.6607.0900.7851.17%-0.42%0.008581
44601811新华文轩00811新华文轩17.4706.9100.3600.34%0.00%0.003344
45601111中国国航00753中国国航8.8906.8900.763-1.66%0.73%0.004650
46000756新华制药00719山东新华制药股份14.5406.8700.435-0.62%0.29%0.000757
47600875东方电气01072东方电气9.5006.8600.675-0.42%-1.15%0.001524
48600188兖州煤业01171兖州煤业股份11.8106.7300.5422.25%0.30%0.003600
49601390中国中铁00390中国中铁8.7806.6000.731-0.11%0.00%0.001943
50601939建设银行00939建设银行5.9806.3201.1200.34%-0.32%0.028236
51600028中国石化00386中国石油化工股份5.7806.3001.1160.00%-0.63%0.008776
52600012皖通高速00995安徽皖通高速公路14.1706.1700.3900.85%0.16%0.000749
53601328交通银行03328交通银行6.0205.9900.8840.00%-0.83%0.002829
54600775南京熊猫00553南京熊猫电子股份13.2605.7800.3940.45%-0.17%0.000574
55601857中国石油00857中国石油股份7.8005.4800.6930.00%-0.18%0.017000
56600011华能国际00902华能国际电力股份7.8005.3700.680-0.26%0.37%0.013349
57600874创业环保01065天津创业环保股份17.3005.2900.2768.87%3.12%0.000473
58000898鞍钢股份00347鞍钢股份5.3305.2300.9272.90%3.98%0.012535
59600029南方航空01055中国南方航空股份7.7005.1800.655-0.52%-2.08%0.006464
60600876洛阳玻璃01108洛阳玻璃股份20.5305.1000.2261.28%0.20%0.001019
61601398工商银行01398工商银行4.8805.0801.1250.00%-0.59%0.017579
62601998中信银行00998中信银行6.0204.9300.7280.33%-0.40%0.046548
64600688上海石化00338上海石油化工股份6.6104.3500.6420.61%0.46%0.003386
65600026中远海能01138中远海能6.6704.2500.627-0.30%-0.47%0.003010
66601333广深铁路00525广深铁路股份4.7004.2200.935-1.67%-2.09%0.002566
67601038一拖股份00038第一拖拉机股份9.4804.2000.4130.42%1.20%0.001473
68601992金隅股份02009金隅股份8.0804.1700.4624.80%-1.18%0.000756
69601375中原证券01375中州证券10.5204.1300.366-0.75%-0.96%0.000233
70600115东方航空00670中国东方航空股份6.5704.0800.602-0.30%-3.09%0.003182
71601600中国铝业02600中国铝业4.8503.8300.8480.21%-1.54%0.002055
72601898中煤能源01898中煤能源5.8203.7800.6700.52%0.00%0.011963
73601988中国银行03988中国银行3.5903.7701.1130.00%-0.26%0.024654
74000157中联重科01157中联重科4.4903.6900.817-0.66%-0.27%0.003622
76601818光大银行06818中国光大银行3.8603.6501.0780.00%0.83%0.000885
77601288农业银行01288农业银行3.3803.5901.0600.00%-0.28%0.005583
78600635大众公用01635大众公用6.0003.5600.5261.01%1.14%0.000077
79601107四川成渝00107四川成渝高速公路5.0003.4100.604-0.20%0.29%0.002904
80601919中远海控01919中远海控5.5003.4000.6020.18%1.49%0.006884
81600027华电国际01071华电国际电力股份5.2003.2800.581-0.38%0.00%0.002427
82601588北辰实业00588北京北辰实业股份5.7503.0100.5334.74%0.67%0.001399
83601618中国中冶01618中国中冶5.0502.8800.5100.40%-1.71%0.002005
84600860*ST京城00187京城机电股份8.1602.8200.3123.29%4.83%0.000189
85601899紫金矿业02899紫金矿业3.3802.7500.8120.90%-1.08%0.004706
86600808马钢股份00323马鞍山钢铁股份3.2202.6300.7772.55%4.37%0.005200
87603993洛阳钼业03993洛阳钼业4.4002.3700.5250.46%-1.25%0.010586
88601991大唐发电00991大唐发电4.7802.3200.5141.70%0.87%0.002536
89000585东北电气00042东北电气6.1402.0900.3090.82%1.46%0.000517
90601866中远海发02866中海集运3.9001.6900.4990.00%1.81%0.006144
91601880大连港02880大连港3.0401.3800.407-0.33%-0.72%0.000396
92002490*ST墨龙00568山东墨龙5.4301.3600.2410.93%0.00%0.000267
93600871石化油服01033仪征化纤股份3.2501.3600.4023.17%3.03%0.002886
95600016民生银行04609CMBC 16USDPREF7.870----0.00%0.00%--
96601328交通银行04605BOCOM 15USDPREF6.020----0.00%0.00%--
97601988中国银行04601BOC 2014 PREF3.590----0.00%0.00%--
98601939建设银行04606CCB 15USDPREF5.980----0.34%0.00%--
100601398工商银行04603ICBC USDPREF14.880----0.00%0.00%--
101601398工商银行04604ICBC EURPREF14.880----0.00%0.00%--
102601398工商银行84602ICBC CNHPREF1-R4.880----0.00%0.00%--
*注:比价=H股价*0.8858/A股价15分钟延迟行情,资讯由汤森路透提供。