新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网> 港股> 行情> A+H股板块 自动(每分钟刷新一次) 手动
*注:比价=H股价*0.7964/A股价15分钟延迟行情,资讯由汤森路透提供。
序号A股代码A股名称H股代码H股名称A股价格(RMB)H股价格(HKD)两地比价(H*0.7964/A)A股涨跌幅H股涨跌幅 成交量比(H/A)
1000513丽珠集团01513丽珠医药56.41046.2000.6570.39%1.99%0.000801
2002594比亚迪01211比亚迪股份49.62044.8500.7290.34%-0.99%0.016173
3601318中国平安02318中国平安36.42041.8000.925-0.41%0.84%0.002780
4601336新华保险01336新华保险41.53038.8000.7540.27%1.31%0.005930
5600600青岛啤酒00168青岛啤酒股份33.62036.0000.8690.99%3.90%0.005874
6601601中国太保02601中国太保26.75028.8000.8820.38%1.41%0.004542
7600196复星医药02196复星医药28.40027.2000.7740.00%3.03%0.001149
8600585海螺水泥00914安徽海螺水泥股份21.77026.6001.009-0.46%2.31%0.003824
9600660福耀玻璃03606福耀玻璃22.80024.8500.9004.40%2.69%0.000728
10601628中国人寿02628中国人寿24.68023.9500.7950.45%2.13%0.064425
11600332白云山00874白云山29.70023.4000.6430.78%6.61%0.005502
12000002万 科A02202万科企业21.48021.8500.8290.14%2.58%0.003650
13600036招商银行03968招商银行18.67021.0500.9310.16%1.45%0.009599
14601607上海医药02607上海医药22.98019.8400.718-1.03%-0.30%0.000756
15000776广发证券01776广发证券16.98017.0000.846-0.12%0.59%0.002030
16600685中船防务00317中船防务32.80016.6400.4140.71%4.39%0.007318
17600030中信证券06030中信证券16.14016.6400.828-0.06%0.85%0.001234
18601088中国神华01088中国神华19.12015.6400.656-1.14%1.30%0.004296
19601688华泰证券06886HTSC16.87015.4800.771-0.59%1.18%0.001473
20000338潍柴动力02338潍柴动力11.27014.1401.024-0.27%1.43%0.002331
21600837海通证券06837海通证券14.95014.1000.8020.00%1.15%0.004740
22601238广汽集团02238广汽集团26.32013.7200.4202.06%2.85%0.065204
23002672东江环保00895东江环保18.01013.5800.6010.17%2.11%0.001403
24000063中兴通讯00763中兴通讯17.94013.5000.6323.10%8.70%0.003369
25000039中集集团02039中集集团16.02013.2400.6591.20%2.16%0.003280
26600362江西铜业00358江西铜业股份17.58012.9800.608-1.95%4.68%0.004188
27002202金风科技02208金风科技17.52012.8000.6003.79%0.31%0.000760
28601788光大证券06178光大证券15.50012.3200.654-0.32%0.16%0.000387
29600999招商证券06099招商证券16.45012.0400.5990.18%0.50%0.001369
30601186中国铁建01186中国铁建13.42011.3800.6970.98%1.79%0.000945
31600377宁沪高速00177江苏宁沪高速公路9.39010.6800.9451.08%-0.37%0.004461
32601800中国交建01800中国交通建设18.90010.6400.4710.11%2.31%0.008475
33000921海信科龙00921海信科龙14.3709.9900.5681.20%5.27%0.002158
34000488晨鸣纸业01812晨鸣纸业12.0509.9100.6580.58%2.27%0.001591
35601633长城汽车02333长城汽车12.6209.4600.6281.45%1.61%0.036392
36002703浙江世宝01057浙江世宝33.0408.7500.211-1.70%0.81%0.000528
38600016民生银行01988民生银行8.5808.5400.850-0.12%1.18%0.004658
39600958东方证券03958东方证券14.9707.8900.4490.27%0.13%0.002654
40600548深高速00548深圳高速公路股份8.6407.6500.762-0.69%3.38%0.013324
41601808中海油服02883中海油田服务12.7307.5900.5040.32%0.00%0.046050
42601881中国银河06881中国银河14.1807.5000.427-0.49%1.63%0.004060
43601766中国中车01766中国中车10.4307.4200.5912.05%-0.27%0.001500
44601811新华文轩00811新华文轩22.3407.2100.261-0.40%1.26%0.004279
45601390中国中铁00390中国中铁9.1207.1800.6352.01%0.98%0.001112
46600775南京熊猫00553南京熊猫电子股份15.0107.1000.3773.23%0.57%0.000178
47601939建设银行00939建设银行5.8206.2600.997-0.34%3.47%0.124078
48600012皖通高速00995安徽皖通高速公路17.3406.2600.2933.34%1.29%0.000771
49000756新华制药00719山东新华制药股份14.1206.2000.353-0.98%3.16%0.004726
50601328交通银行03328交通银行6.0806.0800.8070.16%2.36%0.006526
51600876洛阳玻璃01108洛阳玻璃股份24.1906.0500.201-0.17%-3.97%0.026580
52601111中国国航00753中国国航8.6205.9800.5951.53%4.00%0.004492
53000898鞍钢股份00347鞍钢股份5.5205.9600.9490.18%2.76%0.009095
54600188兖州煤业01171兖州煤业股份10.7205.9400.473-0.56%1.19%0.012912
55600028中国石化00386中国石油化工股份5.7505.8200.9270.70%0.34%0.007143
56601857中国石油00857中国石油股份7.9105.7000.648-0.13%0.35%0.028322
57601717郑煤机00564郑煤机8.6505.5000.548-1.70%7.84%0.005105
58600011华能国际00902华能国际电力股份7.2605.3600.610-0.14%1.32%0.009941
59601998中信银行00998中信银行6.6605.2600.6980.00%1.74%0.022128
60601398工商银行01398工商银行4.6805.0601.0070.21%3.05%0.057359
62601038一拖股份00038第一拖拉机股份11.9104.9000.3551.02%1.87%0.004643
63601333广深铁路00525广深铁路股份5.2704.8800.7771.93%0.41%0.000999
64600026中远海能01138中远海能7.3204.6600.5301.53%2.19%0.001669
65000157中联重科01157中联重科4.8604.4600.8880.83%2.76%0.002397
66600115东方航空00670中国东方航空股份7.2504.3500.4950.42%4.07%0.002183
67600874创业环保01065天津创业环保股份8.2804.3000.428-0.24%0.70%0.003275
68600688上海石化00338上海石油化工股份6.4604.2800.5680.94%-0.93%0.011452
69601375中原证券01375中州证券12.1504.2300.281-1.06%1.93%0.000327
71601600中国铝业02600中国铝业4.7503.9800.792-1.86%0.76%0.002734
72601898中煤能源01898中煤能源5.9003.9400.628-0.51%2.60%0.005270
73601818光大银行06818中国光大银行4.0603.9100.7780.50%2.62%0.002533
74601988中国银行03988中国银行3.6203.9101.0380.56%3.44%0.049794
75601992金隅股份02009金隅股份4.8103.6700.7313.00%6.38%0.003022
76600635大众公用01635大众公用6.5403.6600.486-0.76%0.00%0.000254
77601288农业银行01288农业银行3.2403.6000.9560.00%3.15%0.025164
78601919中远海控01919中远海控5.9403.5300.5621.71%2.92%0.008314
79600027华电国际01071华电国际电力股份5.0103.4600.551-0.40%1.47%0.007197
80601107四川成渝00107四川成渝高速公路5.0703.2800.5220.40%1.23%0.007048
81600860*ST京城00187京城机电股份9.2103.1600.2800.66%-1.25%0.001363
82601618中国中冶01618中国中冶5.1103.0100.4792.61%1.69%0.000967
83601588北辰实业00588北京北辰实业股份5.3502.9900.476-0.93%-0.33%0.000825
84600808马钢股份00323马鞍山钢铁股份3.3202.9800.7911.22%2.76%0.005067
85601899紫金矿业02899紫金矿业3.4102.9100.773-1.45%5.05%0.005522
86603993洛阳钼业03993洛阳钼业4.5202.8700.571-1.95%4.36%0.006808
87600806*ST昆机00300昆明机床7.3202.7000.307-4.94%1.12%0.000451
88000585东北电气00042东北电气7.8302.6000.296-1.51%1.56%0.000350
89002490山东墨龙00568山东墨龙7.6302.3500.267-1.55%1.29%0.000624
90601991大唐发电00991大唐发电4.7302.2800.4540.85%1.79%0.006239
92601866中远海发02866中远海发4.1201.7400.3461.48%1.16%0.005619
93600871石化油服01033中石化油服3.7301.5500.411-0.27%0.00%0.005768
94601880大连港02880大连港2.9801.4200.5652.05%1.43%0.000097
95600016民生银行04609CMBC 16USDPREF8.580-----0.12%0.00%--
96601398工商银行04603ICBC USDPREF14.680----0.21%0.00%--
97601988中国银行04601BOC 2014 PREF3.620----0.56%0.00%--
98601398工商银行04604ICBC EURPREF14.680----0.21%0.00%--
99601328交通银行04605BOCOM 15USDPREF6.080----0.16%0.00%--
100601939建设银行04606CCB 15USDPREF5.820-----0.34%0.00%--
101601398工商银行84602ICBC CNHPREF1-R4.680----0.21%0.00%--
*注:比价=H股价*0.7964/A股价15分钟延迟行情,资讯由汤森路透提供。