新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网> 港股> 行情> A+H股板块 自动(每分钟刷新一次) 手动
*注:比价=H股价*0.8461/A股价15分钟延迟行情,资讯由汤森路透提供。
序号A股代码A股名称H股代码H股名称A股价格(RMB)H股价格(HKD)两地比价(H*0.8461/A)A股涨跌幅H股涨跌幅 成交量比(H/A)
1000513丽珠集团01513丽珠医药69.87052.4000.6431.09%2.75%0.000409
2601318中国平安02318中国平安71.18049.9500.595-1.30%-0.79%0.016959
3002594比亚迪01211比亚迪股份63.67046.6000.6261.06%2.98%0.015404
4601336新华保险01336新华保险62.70042.2000.576-1.60%3.43%0.017761
5600600青岛啤酒00168青岛啤酒股份35.07035.2000.8512.01%-3.16%0.000817
6601601中国太保02601中国太保41.82031.3000.646-0.92%4.51%0.018912
7600196复星医药02196复星医药44.64029.7000.5712.79%-0.83%0.001728
8600660福耀玻璃03606福耀玻璃27.94029.5500.926-0.99%-1.50%0.004675
9600585海螺水泥00914安徽海螺水泥股份28.81025.8500.781-0.72%0.98%0.003822
10601628中国人寿02628中国人寿30.23025.6000.722-2.67%0.00%0.034306
11600036招商银行03968招商银行28.58023.4500.709-0.07%-0.42%0.007116
12601607上海医药02607上海医药24.43022.7000.8000.37%2.95%0.008928
14000002万 科A02202万科企业30.08020.7500.5850.47%0.00%0.002815
15601088中国神华01088中国神华22.09019.0800.734-0.41%-0.73%0.032427
16600030中信证券06030中信证券18.14016.3000.766-1.52%-0.49%0.001092
17000776广发证券01776广发证券17.13016.0800.800-0.81%-0.25%0.001503
18601211国泰君安02611国泰君安19.05015.7400.701-1.80%0.77%0.000768
19000063中兴通讯00763中兴通讯38.12015.6600.3490.05%-0.38%0.001107
20601688华泰证券06886HTSC18.36015.3000.719-3.06%0.13%0.001164
22601238广汽集团02238广汽集团24.21013.1200.463-0.29%3.47%0.116441
23600837海通证券06837海通证券13.75013.1000.853-1.93%-0.61%0.003355
24000338潍柴动力02338潍柴动力7.64012.7801.545-0.39%-0.78%0.001848
25000039中集集团02039中集集团20.89012.6200.5340.87%-3.66%0.001144
26002672东江环保00895东江环保15.75012.5800.710-1.13%3.62%0.008139
27600999招商证券06099招商证券17.88012.0600.600-1.05%-0.33%0.002164
28002202金风科技02208金风科技18.20011.7800.554-0.76%1.55%0.000304
29600362江西铜业00358江西铜业股份17.00011.6600.580-0.99%-1.85%0.004243
30601788光大证券06178光大证券14.35011.2600.681-1.85%-0.35%0.000204
31000921海信科龙00921海信科龙13.95011.1600.726-1.69%1.27%0.001651
32600377宁沪高速00177江苏宁沪高速公路9.81011.1601.0490.10%0.00%0.011684
33601186中国铁建01186中国铁建11.53010.6400.818-0.86%-1.12%0.004520
34601800中国交建01800中国交通建设13.52010.5200.685-1.67%-0.75%0.021839
35603157拉夏贝尔06116拉夏贝尔15.4809.4800.535-0.64%0.00%0.000532
36000488晨鸣纸业01812晨鸣纸业16.5809.0700.480-0.12%-0.55%0.002485
37601633长城汽车02333长城汽车11.8808.3300.641-0.92%1.34%0.233234
38600016民生银行01988民生银行8.5007.9400.840-1.16%-0.63%0.005798
39601111中国国航00753中国国航11.1507.4400.572-1.06%-0.37%0.001876
40600548深高速00548深圳高速公路股份8.9407.3800.781-1.97%-0.14%0.006134
41600958东方证券03958东方证券15.1507.2900.411-1.43%0.28%0.002797
42601766中国中车01766中国中车11.2607.2900.5611.53%-0.41%0.001811
43601881中国银河06881中国银河11.0407.1400.549-2.30%-1.24%0.008445
44601808中海油服02883中海油田服务10.3806.7400.570-1.05%-3.02%0.063500
45600875东方电气01072东方电气10.6306.6800.5650.28%-1.18%0.001267
46601811新华文轩00811新华文轩13.3406.6200.4310.53%-0.30%0.007550
47002703浙江世宝01057浙江世宝8.5906.6100.699-1.49%0.00%0.003322
48601939建设银行00939建设银行7.0206.4500.780-0.14%-0.62%0.040219
49601390中国中铁00390中国中铁8.5606.4300.680-0.81%-0.92%0.005831
50600028中国石化00386中国石油化工股份5.9806.4001.083-0.83%0.47%0.015146
51000756新华制药00719山东新华制药股份14.4606.2500.3781.40%0.97%0.004310
52600011华能国际00902华能国际电力股份6.4606.1900.8730.16%0.32%0.049238
53600029南方航空01055中国南方航空股份11.1306.0400.465-0.54%0.67%0.002931
54601328交通银行03328交通银行6.2806.0100.848-0.48%-0.17%0.007316
55600012皖通高速00995安徽皖通高速公路12.5705.9600.420-0.24%1.36%0.017538
56600188兖州煤业01171兖州煤业股份13.4405.8300.379-0.81%-3.64%0.024459
57002910庄园牧场01533庄园牧场17.8905.3800.2681.07%1.51%0.000001
58601398工商银行01398工商银行5.9005.2200.8830.00%0.38%0.023775
59601857中国石油00857中国石油股份7.9305.2000.629-1.12%-1.14%0.047597
60000898鞍钢股份00347鞍钢股份6.4005.1600.728-0.16%-1.71%0.011601
61600874创业环保01065天津创业环保股份12.7405.0500.356-0.70%0.20%0.006763
62601998中信银行00998中信银行6.1804.8100.678-1.28%-4.56%0.036844
63600775南京熊猫00553南京熊猫电子股份8.1504.5800.484-2.16%-0.43%0.001964
64600688上海石化00338上海石油化工股份6.3204.5500.6420.00%0.00%0.014775
65600115东方航空00670中国东方航空股份7.4504.5500.5500.54%-0.66%0.000878
66600026中远海能01138中海发展股份6.0504.4000.620-0.49%0.00%0.028663
67601333广深铁路00525广深铁路股份5.3004.2500.7190.19%-1.85%0.001630
68600876洛阳玻璃01108洛阳玻璃股份18.7004.1500.1950.97%0.00%0.002876
69601717郑煤机00564郑煤机6.9004.0300.568-0.86%-0.49%0.002308
70601038一拖股份00038第一拖拉机股份7.5803.9600.4792.29%0.00%0.003707
71601988中国银行03988中国银行3.8903.9101.103-0.26%0.26%0.038150
72601992金隅股份02009金隅股份5.6603.8600.653-0.35%0.78%0.017577
73601375中原证券01375中州证券6.1103.8600.544-0.81%-4.22%0.006904
74601288农业银行01288农业银行3.7103.7801.0660.00%0.27%0.007788
75600027华电国际01071华电国际电力股份3.8503.6801.038-0.52%-0.81%0.021710
76601818光大银行06818中国光大银行4.1203.6700.776-0.72%-0.27%0.005035
77600635大众公用01635大众公用4.7803.6300.7684.82%0.28%0.000044
79601919中远海控01919中国远洋6.7603.5300.498-1.89%-1.67%0.002901
80000157中联重科01157中联重科4.2903.4400.7280.70%-1.43%0.002683
81601898中煤能源01898中煤能源5.7303.4200.5790.35%-1.16%0.014385
82601727上海电气02727上海电气6.8303.3500.472-1.16%-1.18%0.015999
83601107四川成渝00107四川成渝高速公路4.1403.3300.7040.00%-0.30%0.006691
84601588北辰实业00588北京北辰实业股份5.4703.2500.550-0.73%-1.52%0.035261
85601991大唐发电00991大唐发电4.1502.8500.603-0.95%-1.38%0.050748
86600808马钢股份00323马鞍山钢铁股份4.1902.7600.584-0.95%-2.47%0.003894
87601618中国中冶01618中国中冶4.9502.6900.569-0.80%0.00%0.010546
88601899紫金矿业02899紫金矿业3.9402.5600.7221.55%-1.54%0.002178
90603993洛阳钼业03993洛阳钼业6.8002.4200.3410.59%-5.84%0.005451
91601326秦港股份03369秦港股份5.7802.4200.4100.52%1.26%0.002290
92600860*ST京城00187京城机电股份6.8402.2200.3130.59%-2.63%0.003440
94601866中远海发02866中海集运3.5401.6800.474-0.84%-2.89%0.025864
95601880大连港02880大连港2.8401.3500.5710.00%0.00%0.001065
96600871石化油服01033仪征化纤股份2.7601.3000.5500.00%-2.26%0.008434
97002490*ST墨龙00568山东墨龙4.9401.1900.2522.28%-1.65%0.001570
99601328交通银行04605BOCOM 15USDPREF6.280-----0.48%0.00%--
100601939建设银行04606CCB 15USDPREF7.020-----0.14%0.00%--
101601398工商银行84602ICBC CNHPREF1-R5.900----0.00%0.00%--
102601398工商银行04604ICBC EURPREF15.900----0.00%0.00%--
103600036招商银行28.580-----0.07%0.00%--
104601398工商银行04603ICBC USDPREF15.900----0.00%0.00%--
105601988中国银行04601BOC 2014 PREF3.890-----0.26%0.00%--
106600016民生银行04609CMBC 16USDPREF8.500-----1.16%0.00%--
*注:比价=H股价*0.8461/A股价15分钟延迟行情,资讯由汤森路透提供。