新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网> 港股> 行情> A+H股板块 自动(每分钟刷新一次) 手动
*注:比价=H股价*0.8434/A股价15分钟延迟行情,资讯由汤森路透提供。
序号A股代码A股名称H股代码H股名称A股价格(RMB)H股价格(HKD)两地比价(H*0.8434/A)A股涨跌幅H股涨跌幅 成交量比(H/A)
1000513丽珠集团01513丽珠医药58.60052.4000.7621.05%2.75%0.000358
2601318中国平安02318中国平安57.17049.9500.7390.16%-0.79%0.010751
3002594比亚迪01211比亚迪股份67.40046.6000.587-0.47%2.98%0.005717
4601336新华保险01336新华保险58.58042.2000.6141.07%3.43%0.006851
5600600青岛啤酒00168青岛啤酒股份32.60035.2000.928-0.76%-3.16%0.001823
6601601中国太保02601中国太保38.57031.3000.6953.85%4.51%0.007883
7600196复星医药02196复星医药37.53029.7000.6772.35%-0.83%0.002297
8600660福耀玻璃03606福耀玻璃25.90029.5500.997-1.33%-1.50%0.002657
9600585海螺水泥00914安徽海螺水泥股份24.43025.8500.9081.41%0.98%0.002434
10601628中国人寿02628中国人寿28.36025.6000.7711.47%0.00%0.017482
11600036招商银行03968招商银行26.87023.4500.7612.56%-0.42%0.004200
12601607上海医药02607上海医药24.47022.7000.798-1.53%2.95%0.002281
13600332白云山00874白云山29.22021.2000.6171.32%-0.93%0.000839
14000002万 科A02202万科企业26.31020.7500.673-2.30%0.00%0.002548
15601088中国神华01088中国神华20.45019.0800.8050.10%-0.73%0.023167
16600030中信证券06030中信证券17.97016.3000.809-0.17%-0.49%0.000802
17000776广发证券01776广发证券18.95016.0800.7530.05%-0.25%0.000716
18601211国泰君安02611国泰君安21.21015.7400.632-0.09%0.77%0.000739
19000063中兴通讯00763中兴通讯30.45015.6600.4403.22%-0.38%0.000514
20601688华泰证券06886HTSC21.49015.3000.6140.00%0.13%0.001015
22601238广汽集团02238广汽集团28.60013.1200.3953.96%3.47%0.008780
23600837海通证券06837海通证券14.84013.1000.7890.07%-0.61%0.002256
24000338潍柴动力02338潍柴动力7.86012.7801.540-1.13%-0.78%0.000702
25000039中集集团02039中集集团18.41012.6200.591-2.85%-3.66%0.001277
26002672东江环保00895东江环保17.12012.5800.624-1.89%3.62%0.000848
27600999招商证券06099招商证券20.22012.0600.509-0.20%-0.33%0.001296
28002202金风科技02208金风科技13.26011.7800.764-3.00%1.55%0.000810
29600362江西铜业00358江西铜业股份19.29011.6600.5185.01%-1.85%0.000524
30601788光大证券06178光大证券15.46011.2600.6330.00%-0.35%0.000140
31000921海信科龙00921海信科龙15.34011.1600.6272.82%1.27%0.000198
32600377宁沪高速00177江苏宁沪高速公路9.96011.1601.046-1.48%0.00%0.005666
33601186中国铁建01186中国铁建12.02010.6400.7480.67%-1.12%0.002070
34601800中国交建01800中国交通建设15.22010.5200.5920.26%-0.75%0.009426
35603157拉夏贝尔06116拉夏贝尔29.6009.4800.2763.64%0.00%0.000013
36000488晨鸣纸业01812晨鸣纸业18.7209.0700.425-0.58%-0.55%0.000578
37601633长城汽车02333长城汽车12.9108.3300.5855.30%1.34%0.012000
38600016民生银行01988民生银行8.1607.9400.837-0.12%-0.63%0.007063
39601111中国国航00753中国国航8.7507.4400.7840.34%-0.37%0.004529
40600548深高速00548深圳高速公路股份9.7607.3800.692-0.20%-0.14%0.007260
41600958东方证券03958东方证券15.7707.2900.410-1.99%0.28%0.000763
42601766中国中车01766中国中车10.0007.2900.6151.32%-0.41%0.001150
43601881中国银河06881中国银河14.6607.1400.430-2.20%-1.24%0.003468
44601808中海油服02883中海油田服务11.3706.7400.517-0.79%-3.02%0.030545
45600875东方电气01072东方电气10.2806.6800.563-1.63%-1.18%0.000884
46601811新华文轩00811新华文轩15.0406.6200.372-1.83%-0.30%0.001696
47002703浙江世宝01057浙江世宝11.9806.6100.507-1.88%0.00%0.000619
48601939建设银行00939建设银行7.1306.4500.7771.42%-0.62%0.032452
49601390中国中铁00390中国中铁8.7806.4300.6781.15%-0.92%0.002209
50600028中国石化00386中国石油化工股份5.8106.4001.0800.00%0.47%0.008046
51000756新华制药00719山东新华制药股份18.4706.2500.2931.82%0.97%0.000772
52600011华能国际00902华能国际电力股份6.8606.1900.870-0.87%0.32%0.068760
53600029南方航空01055中国南方航空股份8.1606.0400.637-0.73%0.67%0.004855
54601328交通银行03328交通银行6.3506.0100.8450.63%-0.17%0.004034
55600012皖通高速00995安徽皖通高速公路12.8805.9600.419-1.68%1.36%0.003964
56600188兖州煤业01171兖州煤业股份12.6005.8300.4100.16%-3.64%0.019153
57601398工商银行01398工商银行6.2105.2200.7341.14%0.38%0.015695
58601857中国石油00857中国石油股份8.0505.2000.5480.88%-1.14%0.034270
59000898鞍钢股份00347鞍钢股份6.7005.1600.7250.60%-1.71%0.002166
60600874创业环保01065天津创业环保股份17.0205.0500.251-3.62%0.20%0.001177
61601998中信银行00998中信银行6.3704.8100.6760.47%-4.56%0.020979
62600775南京熊猫00553南京熊猫电子股份11.2404.5800.351-4.10%-0.43%0.000687
63600688上海石化00338上海石油化工股份6.2104.5500.640-1.11%0.00%0.004185
64600115东方航空00670中国东方航空股份6.6404.5500.640-1.63%-0.66%0.001734
65600026中远海能01138中海发展股份6.4004.4000.618-0.47%0.00%0.010349
66601333广深铁路00525广深铁路股份4.9104.2500.896-2.39%-1.85%0.000966
67600876洛阳玻璃01108洛阳玻璃股份24.7404.1500.146-0.12%0.00%0.000693
68601717郑煤机00564郑煤机7.2704.0300.486-4.97%-0.49%0.000357
69601038一拖股份00038第一拖拉机股份8.8503.9600.417-1.45%0.00%0.001590
70601988中国银行03988中国银行4.1503.9100.8240.24%0.26%0.022908
71601375中原证券01375中州证券9.1503.8600.362-1.93%-4.22%0.002123
72601992金隅股份02009金隅股份6.1903.8600.543-1.28%0.78%0.006792
73601288农业银行01288农业银行3.8003.7801.0631.06%0.27%0.004966
74600027华电国际01071华电国际电力股份4.3703.6800.776-0.68%-0.81%0.014952
75601818光大银行06818中国光大银行4.1303.6700.7740.73%-0.27%0.001713
76600635大众公用01635大众公用5.1503.6300.612-1.34%0.28%0.000145
78601919中远海控01919中国远洋7.0303.5300.4251.30%-1.67%0.001250
79000157中联重科01157中联重科4.6803.4400.725-0.85%-1.43%0.001930
80601898中煤能源01898中煤能源6.2403.4200.4810.00%-1.16%0.008316
81601727上海电气02727上海电气7.9003.3500.404-0.50%-1.18%0.007572
82601107四川成渝00107四川成渝高速公路4.6303.3300.702-1.07%-0.30%0.004402
83601588北辰实业00588北京北辰实业股份5.7603.2500.548-1.54%-1.52%0.004582
84601991大唐发电00991大唐发电4.4702.8500.601-1.97%-1.38%0.028356
85600808马钢股份00323马鞍山钢铁股份4.6102.7600.5821.54%-2.47%0.001353
86601618中国中冶01618中国中冶5.1102.6900.454-0.39%0.00%0.002078
87601899紫金矿业02899紫金矿业4.0102.5600.5402.82%-1.54%0.001026
89603993洛阳钼业03993洛阳钼业7.2302.4200.2920.84%-5.84%0.003235
90601326秦港股份03369秦港股份8.1802.4200.255-3.65%1.26%0.000965
91600860*ST京城00187京城机电股份7.3602.2200.267-2.26%-2.63%0.004115
93601866中远海发02866中海集运3.8701.6800.4720.52%-2.89%0.009004
94601880大连港02880大连港2.9101.3500.569-1.02%0.00%0.000751
95600871石化油服01033仪征化纤股份3.1101.3000.365-1.27%-2.26%0.003827
96002490*ST墨龙00568山东墨龙4.9801.1900.251-1.58%-1.65%0.001229
98600016民生银行04609CMBC 16USDPREF8.160-----0.12%0.00%--
99601398工商银行04603ICBC USDPREF16.210----1.14%0.00%--
100601328交通银行04605BOCOM 15USDPREF6.350----0.63%0.00%--
101601398工商银行04604ICBC EURPREF16.210----1.14%0.00%--
102601988中国银行04601BOC 2014 PREF4.150----0.24%0.00%--
103601939建设银行04606CCB 15USDPREF7.130----1.42%0.00%--
104601398工商银行84602ICBC CNHPREF1-R6.210----1.14%0.00%--
*注:比价=H股价*0.8434/A股价15分钟延迟行情,资讯由汤森路透提供。