新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
和讯网> 港股> 行情> A+H股板块 自动(每分钟刷新一次) 手动
*注:比价=H股价*0.7964/A股价15分钟延迟行情,资讯由汤森路透提供。
序号A股代码A股名称H股代码H股名称A股价格(RMB)H股价格(HKD)两地比价(H*0.7964/A)A股涨跌幅H股涨跌幅 成交量比(H/A)
1601318中国平安02318中国平安3.98068.45018.1711.79%-0.51%0.620571
2600585海螺水泥00914安徽海螺水泥股份6.57046.2506.1390.15%-2.32%0.134271
3002594比亚迪01211比亚迪股份15.15042.5502.259-1.69%1.31%0.217807
4600600青岛啤酒00168青岛啤酒股份37.99037.0000.796-0.03%0.41%0.006578
5600196复星医药02196复星医药13.94034.1002.0891.31%-0.29%0.005226
6601336新华保险01336新华保险4.71032.6006.4912.84%2.03%0.007424
7000513丽珠集团01513丽珠医药4.20032.0006.3710.96%-1.69%0.001754
8601601中国太保02601中国太保2.45029.55011.7673.81%-1.34%0.019984
9600332白云山00874白云山5.05029.2004.651-0.59%0.69%0.023641
10600036招商银行03968招商银行5.91028.4504.5321.20%0.00%0.010440
11000002万 科A02202万科企业21.28023.7000.8992.01%0.85%0.004243
13601628中国人寿02628中国人寿6.38018.5002.4561.59%0.22%0.080286
14601088中国神华01088中国神华2.94016.5606.5940.68%0.36%0.126526
15600030中信证券06030中信证券16.13014.0800.7011.38%0.00%0.003499
17002672东江环保00895东江环保7.12010.7001.2173.64%-4.80%0.000496
18600377宁沪高速00177江苏宁沪高速公路2.5309.3203.7110.40%-0.11%0.018730
19601186中国铁建01186中国铁建6.8109.3001.2342.10%-2.21%0.007769
20600362江西铜业00358江西铜业股份10.8909.0100.7180.09%-0.77%0.017287
21600188兖州煤业01171兖州煤业股份4.0808.8001.7520.74%0.11%0.016658
22000039中集集团02039中集集团11.4408.3100.6021.42%-0.72%0.002519
23000338潍柴动力02338潍柴动力7.8408.2800.9421.03%-0.60%0.008877
24002202金风科技02208金风科技8.1608.1000.8060.99%-2.88%0.043009
25601800中国交建01800中国交通建设5.7008.0201.2774.01%-1.10%0.002144
26603157拉夏贝尔06116拉夏贝尔16.2507.6800.3822.46%-1.54%0.003751
27000898鞍钢股份00347鞍钢股份4.1407.4101.4751.22%0.82%0.087922
28600685中船防务00317广州广船国际股份16.2507.3200.3640.25%-1.21%0.001867
29600028中国石化00386中国石油化工股份21.4007.1900.273-0.09%-1.91%0.289423
30600837海通证券06837海通证券4.5207.1101.4161.35%0.71%0.041986
31601808中海油服02883中海油田服务9.8307.0000.6190.20%-2.78%0.244468
32601766中国中车01766中国南车3.4906.9401.8423.56%-1.84%0.020188
33601238广汽集团02238广汽集团10.1306.8500.546-2.97%-2.56%0.024298
34600548深高速00548深圳高速公路股份4.1906.8001.3540.24%-0.87%0.003057
35601390中国中铁00390中国中铁3.6006.7701.7971.12%0.00%0.001712
36601939建设银行00939建设银行21.2806.7500.2562.06%-0.59%0.898154
37601111中国国航00753中国国航31.1206.5000.1671.57%2.36%0.360686
39000488晨鸣纸业01812晨鸣纸业12.0705.9600.3961.09%0.00%0.004693
40601857中国石油00857中国石油股份3.2905.7401.5241.23%-1.03%0.577941
41601398工商银行01398工商银行11.2405.6000.4051.35%-0.53%5.361779
42600016民生银行01988民生银行29.0305.5100.151-0.75%-0.54%0.024633
43601328交通银行03328交通银行3.9405.4701.452-0.51%-0.73%0.057632
44600011华能国际00902华能国际电力股份8.1205.0200.500-0.49%0.20%0.009092
45601811新华文轩00811新华文轩5.7805.0000.7961.23%-0.60%0.000991
46600029南方航空01055中国南方航空股份6.4004.8600.6450.16%4.29%0.009903
47601998中信银行00998中信银行2.2304.8201.9191.36%-0.21%0.202109
48601633长城汽车02333长城汽车1.1904.5103.5920.00%0.67%0.031045
49600875东方电气01072东方电气4.9004.4600.8882.08%-1.11%0.035737
51600688上海石化00338上海石油化工股份5.2104.3600.694-0.38%-2.46%0.033731
52600012皖通高速00995安徽皖通高速公路3.3804.2501.1280.30%-0.93%0.010124
53000756新华制药00719山东新华制药股份11.8504.1400.3001.63%0.00%0.003033
54600808马钢股份00323马鞍山钢铁股份4.4003.8800.7731.38%0.00%0.139063
55601881中国银河06881中国银河4.1303.8800.77310.13%1.31%0.007104
56601717郑煤机00564郑煤机2.8803.7501.4931.77%-3.85%0.000484
57601288农业银行01288农业银行14.8203.6800.2090.82%-1.34%1.509174
58601333广深铁路00525广深铁路股份2.6103.6001.4343.16%-1.64%0.045675
59601988中国银行03988中国银行3.3003.5200.9340.61%-0.28%0.039829
60600026中远海能01138中海发展股份3.8703.4500.9161.57%0.58%0.017335
61603993洛阳钼业03993洛阳钼业19.1003.3300.1402.08%0.30%0.353946
62601818光大银行06818中国光大银行15.1603.1600.1683.55%-1.86%0.004391
63601919中远海控01919中国远洋8.5403.1400.3131.30%-0.32%0.041178
64600027华电国际01071华电国际电力股份15.1903.0900.1643.12%0.65%0.167573
65600874创业环保01065天津创业环保股份16.9503.0900.1542.79%-2.83%0.004269
66601898中煤能源01898中煤能源9.2703.0700.2723.58%0.99%0.014917
67601600中国铝业02600中国铝业4.5603.0400.6050.88%0.00%0.032565
68000157中联重科01157中联重科4.1702.9600.589-0.95%0.00%0.004683
69601992金隅集团02009金隅股份3.7402.8200.7491.36%0.71%0.007251
70600876洛阳玻璃01108洛阳玻璃股份6.6402.7000.3582.00%-4.59%0.007879
71601899紫金矿业02899紫金矿业8.7002.6700.2661.64%-1.48%0.640587
72600806退市昆机00300昆明机床11.7002.4900.180-0.59%0.00%--
73601727上海电气02727上海电气2.9702.4500.9761.02%-2.78%0.096753
74601107四川成渝00107四川成渝高速公路7.4302.4100.2741.09%0.00%0.007542
75600775南京熊猫00553南京熊猫电子股份19.2002.3700.0990.10%-0.42%0.017560
76601588北辰实业00588北京北辰实业股份6.7202.3200.3080.90%-7.20%0.283968
77601038一拖股份00038第一拖拉机股份2.0802.2800.9081.46%-0.44%0.000415
78601618中国中冶01618中国中冶2.9002.0900.8321.75%-3.69%0.048707
79601375中原证券01375中州证券17.1902.0000.094-1.21%-2.91%0.000390
80601991大唐发电00991大唐发电4.4601.9700.3922.29%-1.50%0.044639
81601326秦港股份03369秦港股份14.2401.7700.1011.42%0.57%0.000410
82600860京城股份00187京城机电股份8.1401.7600.1750.99%-2.22%0.000930
83002490山东墨龙00568山东墨龙4.0801.2800.2550.00%-3.03%0.008186
84002703浙江世宝01057浙江世宝8.8801.2400.1231.60%0.00%0.002705
85601005重庆钢铁01053重庆钢铁股份5.3701.2400.1980.56%1.64%0.001994
86601866中远海发02866中海集运4.0601.1500.2291.75%0.00%0.010833
87601880大连港02880大连港10.4401.0700.0851.16%0.00%0.002685
88600871*ST油服01033仪征化纤股份5.4601.0200.1621.30%0.00%0.004224
89000585*ST东电00042东北电气9.3900.7600.0671.08%0.00%0.016434
90002910庄园牧场01533庄园牧场20.240----2.22%0.00%--
91601828美凯龙01528红星美凯龙17.970----1.13%0.00%--
92600999招商证券06099招商证券4.990-----0.60%0.00%--
93000776广发证券01776广发证券15.560----1.63%0.00%--
94601788光大证券06178光大证券12.110-----0.74%0.00%--
95601688华泰证券06886HTSC3.570----2.00%0.00%--
96600036招商银行5.910----1.20%0.00%--
99600635大众公用01635大众公用9.040----1.35%0.00%--
100601939建设银行04606CCB 15USDPREF21.280----2.06%0.00%--
101601398工商银行84602ICBC CNHPREF1-R11.240----1.35%0.00%--
102601988中国银行04601BOC 2014 PREF3.300----0.61%0.00%--
103601328交通银行04605BOCOM 15USDPREF3.940-----0.51%0.00%--
104601211国泰君安02611国泰君安6.010----1.69%0.00%--
105600958东方证券03958东方证券16.780----0.06%0.00%--
106601398工商银行04604ICBC EURPREF111.240----1.35%0.00%--
107601398工商银行04603ICBC USDPREF111.240----1.35%0.00%--
*注:比价=H股价*0.7964/A股价15分钟延迟行情,资讯由汤森路透提供。