和讯网> 港股> 行情> A+H股板块 自动(每分钟刷新一次) 手动
*注:比价=H股价*0.8115/A股价15分钟延迟行情,资讯由IDC提供。
序号A股代码A股名称H股代码H股名称A股价格(RMB)H股价格(HKD)两地比价(H*0.8115/A)A股涨跌幅H股涨跌幅 成交量比(H/A)
1000063 中兴通讯00763中兴通讯15.61022.051.1461.36%-2.65%0.002941
2000157 中联重科01157中联重科9.31011.180.9742.42%-1.41%0.003150
3000338 潍柴动力02338潍柴动力33.89042.401.0150.30%-2.53%0.002648
4000488 晨鸣纸业01812晨鸣纸业5.1304.130.6530.79%-1.67%0.003686
5000585 东北电气00042东北电气2.8800.900.254-0.35%-1.10%0.007978
6000666 经纬纺机00350经纬纺织机械股份9.4104.380.3780.11%-2.67%0.003596
7000756 新华制药00719山东新华制药股份5.5002.290.3380.55%-0.87%0.001297
8000898 鞍钢股份00347鞍钢股份4.8006.441.0890.84%-1.23%0.010985
9000921 ST 科 龙00921海信科龙4.1201.920.3780.98%2.67%0.021993
10200488 晨 鸣B01812晨鸣纸业4.0004.130.8380.00%-1.67%0.016892
11600011 华能国际00902华能国际电力股份5.4304.910.734-1.45%0.82%0.019480
12600012 皖通高速00995安徽皖通高速公路4.3705.040.9360.69%-2.33%0.003943
13600016 民生银行01988民生银行6.5007.440.929-0.76%-1.33%0.003621
14600026 中海发展01138中海发展股份6.3706.070.7730.47%-2.57%0.025739
15600027 华电国际01071华电国际电力股份3.2901.790.442-0.90%1.13%0.002987
16600028 中国石化00386中国石油化工股份7.6709.210.974-0.26%-1.29%0.036175
17600029 南方航空01055中国南方航空股份5.0704.130.6610.00%-3.73%0.006103
18600030 中信证券06030中信证券10.97016.741.2380.92%0.72%0.001140
19600036 招商银行03968招商银行12.89017.261.087-0.77%-4.32%0.004810
20600115 东方航空00670中国东方航空股份4.1203.060.6030.73%0.99%0.021144
21600188 兖州煤业01171兖州煤业股份24.71019.300.6340.20%-3.02%0.025608
22600362 江西铜业00358江西铜业股份26.68021.700.660-0.22%-1.36%0.008299
23600377 宁沪高速00177江苏宁沪高速公路5.9508.051.098-0.17%-3.71%0.035451
24600548 深高速00548深圳高速公路股份4.0903.420.6790.25%-2.01%0.031869
25600585 海螺水泥00914安徽海螺水泥股份17.51027.101.2560.63%-1.45%0.003992
26600600 青岛啤酒00168青岛啤酒股份31.46040.301.040-0.41%-1.35%0.001677
27600685 广船国际00317广州广船国际股份16.4207.350.363-0.91%-5.16%0.003491
28600688 S上石化00338上海石油化工股份6.1603.110.4100.00%-2.51%0.037443
29600775 南京熊猫00553南京熊猫电子股份5.9301.660.2270.34%-1.19%0.013585
30600806 昆明机床00300昆明机床6.2902.660.3430.00%-2.21%0.002191
31600808 马钢股份00323马鞍山钢铁股份2.6502.920.8940.76%-1.68%0.007563
32600860 ST北人00187北人印刷机械股份4.4601.750.318-0.22%-2.78%0.000879
33600871 S仪化01033仪征化纤股份7.3402.240.2480.41%-5.88%0.091118
34600874 创业环保01065天津创业环保股份5.7502.100.296-0.52%-0.47%0.002866
35600875 东方电气01072东方电气23.25022.150.7730.13%-5.54%0.009926
36600876 洛阳玻璃01108洛阳玻璃股份6.3401.820.233-0.94%-3.70%0.003688
37601005 重庆钢铁01053重庆钢铁股份3.1001.360.3560.65%-3.55%0.006417
38601088 中国神华01088中国神华27.45034.751.027-0.29%-0.14%0.019867
39601107 四川成渝00107四川成渝高速公路3.8303.660.7751.86%-1.61%0.002017
40601111 中国国航00753中国国航6.7006.480.785-0.15%-2.85%0.008288
41601186 中国铁建01186中国铁建4.2805.781.096-0.47%-4.93%0.003917
42601288 农业银行01288农业银行2.7203.731.113-0.37%-3.62%0.039785
43601318 中国平安02318中国平安40.09063.801.2910.53%-2.00%0.004599
44601328 交通银行03328交通银行4.9505.990.982-1.59%-5.07%0.009186
45601333 广深铁路00525广深铁路股份3.4502.970.699-0.29%0.00%0.001594
46601336 新华保险01336新华保险30.40032.300.8620.66%-0.46%0.013777
47601390 中国中铁00390中国中铁2.6803.050.9240.37%-2.56%0.008520
48601398 工商银行01398工商银行4.3905.330.985-0.68%-2.38%0.077711
49601588 北辰实业00588北京北辰实业股份2.8901.570.4411.05%3.29%0.003247
50601600 中国铝业02600中国铝业7.2104.170.4690.28%-3.02%0.071704
51601601 中国太保02601中国太保21.61026.450.9931.65%-3.47%0.007305
52601607 上海医药02607上海医药12.01014.420.974-0.50%-3.99%0.001165
53601618 中国中冶01618中国中冶2.7302.040.6061.11%-1.45%0.002237
54601628 中国人寿02628中国人寿18.93022.200.952-0.73%-2.84%0.034337
55601633 长城汽车02333长城汽车13.03013.860.8630.39%-0.29%0.012012
56601727 上海电气02727上海电气5.5003.880.5720.18%-2.51%0.072819
57601766 中国南车01766中国南车4.7305.570.9561.28%-3.97%0.003998
58601808 中海油服02883中海油田服务16.15013.600.683-1.82%-0.29%0.006805
59601857 中国石油00857中国石油股份10.31011.560.9100.19%-1.87%0.048072
60601866 中海集运02866中海集运2.8102.400.6931.81%-1.23%0.031971
61601880 大连港02880大连港2.7602.220.6530.00%-0.89%0.009133
62601898 中煤能源01898中煤能源9.66010.080.847-0.51%-2.89%0.017878
63601899 紫金矿业02899紫金矿业4.5003.700.6670.00%-1.33%0.006662
64601919 中国远洋01919中国远洋5.4705.220.7741.11%-5.09%0.011380
65601939 建设银行00939建设银行4.8906.221.032-0.81%-2.05%0.078167
66601988 中国银行03988中国银行3.0403.270.873-0.33%-2.68%0.143566
67601991 大唐发电00991大唐发电5.1402.680.423-0.58%-2.90%0.059230
68601992 金隅股份02009金隅股份8.9007.090.6462.89%-2.07%0.010525
69601998 中信银行00998中信银行4.4604.920.895-0.67%-1.99%0.031559
*注:比价=H股价*0.8115/A股价15分钟延迟行情,资讯由IDC提供。