新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
和讯网> 港股> 行情> A+H股板块 自动(每分钟刷新一次) 手动
*注:比价=H股价*0.7964/A股价15分钟延迟行情,资讯由汤森路透提供。
序号A股代码A股名称H股代码H股名称A股价格(RMB)H股价格(HKD)两地比价(H*0.7964/A)A股涨跌幅H股涨跌幅 成交量比(H/A)
3002594比亚迪01211比亚迪股份57.05049.4500.691-0.30%2.06%0.018533
5601601中国太保02601中国太保39.63036.3500.7422.67%-0.68%0.005270
6600600青岛啤酒00168青岛啤酒股份46.23033.8500.586-0.37%0.15%0.000797
8600196复星医药02196复星医药26.82028.5500.8750.34%0.00%0.003956
12000002万 科A02202万科企业29.98023.0000.6320.94%0.88%0.008332
13601607上海医药02607上海医药18.03021.3000.9421.86%2.40%0.002720
14000063中兴通讯00763中兴通讯33.56020.4500.4940.66%2.76%0.001842
15600332白云山00874白云山38.18020.3000.4250.21%-0.73%0.001357
18601211国泰君安02611国泰君安18.13017.1000.7571.34%0.83%0.002606
22000039中集集团02039中集集团10.36016.0801.2811.07%-1.95%0.024042
24600362江西铜业00358江西铜业股份15.01014.0600.7461.83%0.86%0.035182
27600999招商证券06099招商证券16.96012.6800.6310.89%0.48%0.001696
29600377宁沪高速00177江苏宁沪高速公路10.44011.5600.921-0.19%0.70%0.020334
30000921海信家电00921海信科龙11.85011.2800.8174.41%3.49%0.003600
32002672东江环保00895东江环保10.57010.5000.8361.34%1.35%0.009559
33601800中国交建01800中国交通建设11.14010.4400.7560.18%-0.95%0.043807
34601186中国铁建01186中国铁建10.07010.3400.8230.20%-0.58%0.002690
35601633长城汽车02333长城汽车8.49010.3401.0290.12%4.87%0.509530
36603157拉夏贝尔06116拉夏贝尔6.1309.9301.3180.66%0.00%--
37002202金风科技02208金风科技12.2008.9800.5960.83%1.13%0.002606
38600875东方电气01072东方电气10.3408.4800.6750.88%-1.85%0.001430
39601828美凯龙01528红星美凯龙11.5908.1700.5920.00%-0.23%0.005507
40600958东方证券03958东方证券10.4108.1700.6511.17%-0.37%0.001655
42600188兖州煤业01171兖州煤业股份10.3707.9700.6350.29%-1.24%0.029516
44601066中信建投06066中信建投证券19.8107.2600.3041.59%-0.14%0.001338
45601881中国银河06881中国银河11.6007.1400.5171.93%-0.42%0.007573
48601766中国中车01766中国中车7.9607.1000.8080.25%0.00%0.011491
49000756新华制药00719山东新华制药股份7.1007.0700.8040.14%0.00%0.001501
50601808中海油服02883中海油田服务10.3206.9500.553-0.10%-0.14%0.038266
51000898鞍钢股份00347鞍钢股份3.5206.7901.8030.28%-2.02%0.092667
52601939建设银行00939建设银行7.4506.6500.7571.09%0.00%0.060110
53601811新华文轩00811新华文轩11.2906.4900.4700.18%0.31%0.008263
54601390中国中铁00390中国中铁6.4406.1500.8160.00%0.00%0.010818
55600029南方航空01055中国南方航空股份7.3906.0500.6880.82%1.85%0.018478
59601328交通银行03328交通银行5.8305.8800.9370.87%-0.34%0.004989
60002948青岛银行03866青岛银行6.1405.8300.7740.82%-2.18%0.000093
61601600中国铝业02600中国铝业3.7805.8001.5401.07%8.01%0.076494
69601717郑煤机00564郑煤机6.0704.8600.6451.34%0.62%0.000357
71600026中远海能01138中远海能6.5204.6200.6133.33%-0.65%0.004958
72600876洛阳玻璃01108洛阳玻璃股份11.1904.5300.3280.72%0.89%0.025124
75601598中国外运00598中国外运4.5304.4900.8940.44%2.05%0.032758
76601298青岛港06198青岛港8.2004.3700.4350.37%1.63%0.000955
78601992金隅集团02009金隅股份3.5604.2701.1340.85%0.47%0.103117
81600808马钢股份00323马鞍山钢铁股份2.9404.2001.6721.03%-2.33%0.089630
82000157中联重科01157中联重科6.2204.1800.5551.63%1.95%0.003593
83601898中煤能源01898中煤能源4.7104.1000.8160.64%-1.44%0.062270
84601333广深铁路00525广深铁路股份3.2004.0701.0800.31%-0.73%0.015870
85601988中国银行03988中国银行3.7104.0001.0620.27%0.00%0.077843
87601818光大银行06818中国光大银行3.9703.7901.0060.76%0.00%0.001094
90601288农业银行01288农业银行3.6103.7100.9850.28%-0.27%0.006367
93002703浙江世宝01057浙江世宝5.8603.2900.5240.00%-1.20%0.006941
94600027XD华电国01071华电国际电力股份3.8603.2500.8630.26%-0.91%0.002127
96601588北辰实业00588北京北辰实业股份3.7403.1100.8260.54%0.00%0.001611
99601326秦港股份03369秦港股份3.3702.5700.6821.20%4.05%0.003988
104601866中远海发02866中远海发2.7001.9400.7730.37%-3.00%0.063878
110600871石化油服01033仪征化纤股份2.3801.3000.5180.85%0.78%0.090244
111601939建设银行04606CCB 15USDPREF7.450----1.09%0.00%--
113601328交通银行04605BOCOM 15USDPREF5.830----0.87%0.00%--
115600016民生银行04609CMBC 16USDPREF6.080----0.66%0.00%--
117601988中国银行04601BOC 2014 PREF3.710----0.27%0.00%--
119603259药明康德66.850-----0.10%0.00%--
121601398工商银行04603ICBC USDPREF15.680----0.53%0.00%--
*注:比价=H股价*0.7964/A股价15分钟延迟行情,资讯由汤森路透提供。