新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网> 港股> 行情> A+H股板块 自动(每分钟刷新一次) 手动
*注:比价=H股价*0.7964/A股价15分钟延迟行情,资讯由汤森路透提供。
序号A股代码A股名称H股代码H股名称A股价格(RMB)H股价格(HKD)两地比价(H*0.7964/A)A股涨跌幅H股涨跌幅 成交量比(H/A)
1601318中国平安02318中国平安55.40059.4500.8610.36%0.68%0.005480
2601336新华保险01336新华保险61.53053.5000.6982.81%1.52%0.004707
3002594比亚迪01211比亚迪股份48.27049.4500.8200.23%2.06%0.028009
4000513丽珠集团01513丽珠医药50.40044.3500.706-3.26%1.03%0.000159
5601601中国太保02601中国太保35.12036.3500.8270.72%-0.68%0.005031
6600600青岛啤酒00168青岛啤酒股份32.10033.8500.842-1.08%0.15%0.002851
7600585海螺水泥00914海螺水泥23.61028.7500.996-0.84%-0.69%0.005155
8600196复星医药02196复星医药30.87028.5500.7580.36%0.00%0.002143
9600036招商银行03968招商银行26.52026.7000.8182.43%0.75%0.002241
10600660福耀玻璃03606福耀玻璃23.60026.4500.916-0.34%-2.58%0.003350
11601628中国人寿02628中国人寿28.09025.0500.7120.07%0.40%0.024684
12000002万 科A02202万科企业23.24023.0000.7960.13%0.88%0.004883
13601607上海医药02607上海医药25.04021.3000.679-1.07%2.40%0.005358
14000063中兴通讯00763中兴通讯22.86020.4500.740-0.04%2.76%0.003362
15600332白云山00874白云山27.67020.3000.5991.13%-0.73%0.000460
17601211国泰君安02611国泰君安20.07017.1000.6811.21%0.83%0.001270
18600030中信证券06030中信证券16.91017.0000.8460.83%1.07%0.002825
19601688华泰证券06886HTSC19.99016.7600.7032.41%-0.71%0.001008
20000776广发证券01776广发证券17.29016.2200.7600.82%0.37%0.000919
21000039中集集团02039中集集团18.54016.0800.711-1.64%-1.95%0.006104
22601238广汽集团02238广汽集团25.86015.6600.499-0.61%2.22%0.065091
23600362江西铜业00358江西铜业股份17.97014.0600.659-3.70%0.86%0.008423
24600685中船防务00317中船防务27.83013.8000.407-0.82%0.29%0.001826
25600837海通证券06837海通证券14.67013.3200.7580.20%0.00%0.004571
26600999招商证券06099招商证券17.89012.6800.5940.28%0.48%0.000838
27000488晨鸣纸业01812晨鸣纸业15.87012.1000.642-2.58%1.85%0.000843
28600377宁沪高速00177江苏宁沪高速公路9.53011.5601.023-0.21%0.70%0.017479
29000921海信科龙00921海信科龙13.58011.2800.6910.30%3.49%0.002430
30601788光大证券06178光大证券14.98010.9400.6220.33%0.37%0.000504
31002672东江环保00895东江环保15.93010.5000.5570.82%1.35%0.002243
32601800中国交建01800中国交通建设15.94010.4400.5540.06%-0.95%0.010072
33601633长城汽车02333长城汽车13.04010.3400.633-1.58%4.87%0.077781
34601186中国铁建01186中国铁建12.16010.3400.686-1.14%-0.58%0.001858
35002202金风科技02208金风科技15.1408.9800.477-0.33%1.13%0.002792
36600875东方电气01072东方电气10.5708.4800.675-1.31%-1.85%0.000848
37600958东方证券03958东方证券15.1708.1700.4340.73%-0.37%0.000585
38000338潍柴动力02338潍柴动力6.8208.0001.062-1.16%0.76%0.004271
39600016民生银行01988民生银行8.2407.9700.7930.49%0.00%0.003199
40600188兖州煤业01171兖州煤业股份12.2507.9700.529-3.39%-1.24%0.009266
41601111中国国航00753中国国航8.9907.1400.711-1.32%1.71%0.002373
42601881中国银河06881中国银河12.7007.1400.4741.52%-0.42%0.004431
43601766中国中车01766中国中车9.8907.1000.628-0.40%0.00%0.006716
44600548深高速00548深圳高速公路股份9.6807.1000.628-0.31%0.28%0.005184
45000756新华制药00719山东新华制药股份15.6807.0700.375-1.88%0.00%0.000317
46601808中海油服02883中海油田服务11.2606.9500.5030.81%-0.14%0.012680
47000898鞍钢股份00347鞍钢股份6.4906.7900.901-4.56%-2.02%0.005242
48601939建设银行00939建设银行6.9006.6500.8831.77%0.00%0.028607
49601811新华文轩00811新华文轩14.1406.4900.369-0.63%0.31%0.003739
50601390中国中铁00390中国中铁8.5206.1500.612-0.23%0.00%0.009555
51600029南方航空01055中国南方航空股份8.3406.0500.602-0.12%1.85%0.006638
52600012皖通高速00995安徽皖通高速公路13.1505.9800.366-1.87%-0.50%0.003188
53600028中国石化00386中国石油化工股份5.9505.9000.940-0.67%0.00%0.008587
54601328交通银行03328交通银行6.3005.8800.7800.96%-0.34%0.002520
55601600中国铝业02600中国铝业7.0005.8000.660-4.24%8.01%0.004897
56601398工商银行01398工商银行5.8505.6500.9002.81%0.00%0.016311
57601919中远海控01919中远海控7.5605.4000.614-4.42%1.12%0.010897
58600874创业环保01065天津创业环保股份17.8805.1700.242-1.70%0.00%0.001442
59601998中信银行00998中信银行6.4505.1500.6841.74%-0.19%0.003075
60600011华能国际00902华能国际电力股份7.0805.1000.580-1.39%-0.97%0.035738
61601857中国石油00857中国石油股份7.9905.0400.573-0.25%0.40%0.046959
63600688上海石化00338上海石油化工股份6.7404.7300.628-0.15%-1.25%0.005872
64600026中远海能01138中远海能6.6304.6200.613-1.49%-0.65%0.003745
65600876洛阳玻璃01108洛阳玻璃股份23.4004.5300.157-5.57%0.89%0.000464
66600775南京熊猫00553南京熊猫电子股份10.5204.5000.358-1.13%-0.22%0.001088
67600115东方航空00670中国东方航空股份6.9104.3100.572-0.43%0.94%0.000515
68601992金隅股份02009金隅股份6.9404.2700.567-3.07%0.47%0.008780
69603993洛阳钼业03993洛阳钼业6.4804.2100.559-2.85%-2.55%0.006925
70600808马钢股份00323马鞍山钢铁股份4.7604.2000.836-3.64%-2.33%0.007182
71000157中联重科01157中联重科4.7504.1800.832-0.42%1.95%0.007055
72601898中煤能源01898中煤能源6.2404.1000.544-2.50%-1.44%0.011252
73601333广深铁路00525广深铁路股份5.1104.0700.648-3.04%-0.73%0.001234
74601988中国银行03988中国银行4.0604.0000.7961.50%0.00%0.015338
75601375中原证券01375中州证券8.8903.8300.3811.02%0.79%0.001018
76601818光大银行06818中国光大银行4.1103.7900.7550.49%0.00%0.000475
77601038一拖股份00038第一拖拉机股份8.9103.7600.3743.36%0.00%0.002111
78601288农业银行01288农业银行3.7503.7100.9851.63%-0.27%0.005300
79601727上海电气02727上海电气7.7203.6100.411-1.66%-0.55%0.007024
80600635大众公用01635大众公用5.3203.5600.5670.19%0.28%0.000146
81002703浙江世宝01057浙江世宝11.6503.2900.238-1.60%-1.20%0.001080
82600027华电国际01071华电国际电力股份4.5603.2500.647-0.65%-0.91%0.004011
83601107四川成渝00107四川成渝高速公路4.7303.2100.639-0.42%0.00%0.005024
84601588北辰实业00588北京北辰实业股份5.9803.1100.495-0.66%0.00%0.000911
85601899紫金矿业02899紫金矿业3.6702.9700.788-2.13%0.68%0.007879
86601618中国中冶01618中国中冶5.0102.7500.438-0.60%-0.36%0.010105
87601326秦港股份03369秦港股份5.4302.5700.4099.92%4.05%0.010408
88601991大唐发电00991大唐发电4.7302.5200.502-2.67%0.40%0.001854
90600860*ST京城00187京城机电股份7.3402.1600.2461.94%-0.46%0.002101
91601866中远海发02866中远海发4.0001.9400.386-1.96%-3.00%0.018136
92000585东北电气00042东北电气5.2501.9200.3060.57%2.67%0.002750
94002490*ST墨龙00568山东墨龙5.2701.5100.2413.54%-3.21%0.000930
95601880大连港02880大连港2.9801.4700.585-0.33%-0.68%0.002286
97601398工商银行84602ICBC CNHPREF1-R5.850----2.81%0.00%--
98601398工商银行04604ICBC EURPREF15.850----2.81%0.00%--
99601398工商银行04603ICBC USDPREF15.850----2.81%0.00%--
100600016民生银行04609CMBC 16USDPREF8.240----0.49%0.00%--
101601988中国银行04601BOC 2014 PREF4.060----1.50%0.00%--
102601328交通银行04605BOCOM 15USDPREF6.300----0.96%0.00%--
103601939建设银行04606CCB 15USDPREF6.900----1.77%0.00%--
*注:比价=H股价*0.7964/A股价15分钟延迟行情,资讯由汤森路透提供。